| 2023-12-08 | 3793 | ドリコム | 393,040 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 696 | 98,500 |
| 2023-12-08 | 3810 | サイステップ | 105,111 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 298 | 279,900 |
| 2023-12-08 | 3810 | サイステップ | 92,800 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 298 | 279,900 |
| 2023-12-08 | 3823 | WHDC | 212,700 | 1% | ▲ | 47,600 | MERRILL LYNCH INTERNATIONAL | 51 | 1,216,700 |
| 2023-12-08 | 3823 | WHDC | 106,100 | 0% | ▼ | -112,800 | XTX Markets Pte Ltd | 51 | 1,216,700 |
| 2023-12-08 | 3856 | Aバランス | 90,218 | 1% | ▲ | 7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,500 | 252,400 |
| 2023-12-08 | 3856 | Aバランス | 365,898 | 2% | ▼ | -1,200 | UBS AG | 3,500 | 252,400 |
| 2023-12-08 | 3861 | 王子HD | 6,949,362 | 1% | ▼ | -184,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 533 | 6,798,600 |
| 2023-12-08 | 3864 | 三菱紙 | 503,863 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 524 | 538,700 |
| 2023-12-08 | 3865 | 北越コーポ | 5,426,024 | 3% | ▲ | 280,203 | Citigroup Global Markets Limited | 1,477 | 925,200 |
| 2023-12-08 | 3865 | 北越コーポ | 1,762,595 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 1,477 | 925,200 |
| 2023-12-08 | 3903 | gumi | 796,050 | 2% | ▲ | 33,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 401 | 1,004,700 |
| 2023-12-08 | 3911 | Aiming | 321,061 | 1% | ▼ | -400 | Integrated Core Strategies (Asia) Pte. Ltd. | 243 | 346,100 |
| 2023-12-08 | 3911 | Aiming | 258,200 | 1% | ▲ | 17,800 | XTX Markets Pte Ltd | 243 | 346,100 |
| 2023-12-08 | 3914 | JIGSAW | 67,938 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 4,430 | 47,100 |
| 2023-12-08 | 3914 | JIGSAW | 150,318 | 2% | ▼ | -5,412 | Nomura International plc | 4,430 | 47,100 |
| 2023-12-08 | 3926 | オープンドア | 499,503 | 2% | ▲ | 56,700 | GOLDMAN SACHS INTERNATIONAL | 737 | 646,600 |
| 2023-12-08 | 3926 | オープンドア | 458,460 | 1% | ▼ | -23,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 737 | 646,600 |
| 2023-12-08 | 3926 | オープンドア | 169,803 | 1% | ▲ | 21,803 | Nomura International plc | 737 | 646,600 |
| 2023-12-08 | 3932 | アカツキ | 115,800 | 1% | ▲ | 27,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,122 | 162,200 |
| 2023-12-08 | 3937 | Ubicom | 131,749 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 165,200 |
| 2023-12-08 | 3950 | ザ・パック | 108,594 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 3,145 | 41,700 |
| 2023-12-08 | 3962 | チェンジHD | 890,299 | 1% | ▲ | 44,009 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 1,262,500 |
| 2023-12-08 | 3978 | マクロミル | 217,200 | 1% | ▲ | 107,400 | Barclays Bank PLC | 762 | 251,700 |
| 2023-12-08 | 3984 | ユーザーロカ | 78,531 | 0% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,654 | 176,300 |
| 2023-12-08 | 3984 | ユーザーロカ | 68,814 | 0% | ▼ | -12,796 | Nomura International plc | 1,654 | 176,300 |
| 2023-12-08 | 3987 | エコモット | 23,900 | 0% | ▼ | -3,900 | UBS AG | 547 | 41,200 |
| 2023-12-08 | 3989 | シェアテク | 264,200 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 607 | 710,900 |
| 2023-12-08 | 3995 | SKIYAKI | 65,100 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 350 | 82,800 |
| 2023-12-08 | 4005 | 住友化 | 7,901,996 | 0% | ▼ | -1,425,184 | Integrated Core Strategies (Asia) Pte. Ltd. | 366 | 18,921,600 |
| 2023-12-08 | 4011 | ヘッドウォ | 14,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 9,010 | 83,900 |
| 2023-12-08 | 4044 | セ硝子 | 122,461 | 0% | ▼ | -30,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,622 | 365,100 |
| 2023-12-08 | 4046 | 大阪ソーダ | 218,992 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 9,580 | 233,800 |
| 2023-12-08 | 4053 | サンアスタ | 184,500 | 0% | ▼ | -12,800 | Citigroup Global Markets Limited | 906 | 314,000 |
| 2023-12-08 | 4055 | T&S・G | 94,900 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 2,534 | 231,300 |
| 2023-12-08 | 4055 | T&S・G | 95,600 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 2,534 | 231,300 |
| 2023-12-08 | 4055 | T&S・G | 82,700 | 1% | ▲ | 11,500 | Nomura Asset Management Singapore Limited | 2,534 | 231,300 |
| 2023-12-08 | 4055 | T&S・G | 65,400 | 1% | ▼ | -5,400 | XTX Markets Pte Ltd | 2,534 | 231,300 |
| 2023-12-08 | 4062 | イビデン | 726,604 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 6,682 | 2,081,100 |
| 2023-12-08 | 4062 | イビデン | 878,230 | 1% | ▲ | 51,998 | UBS AG | 6,682 | 2,081,100 |
| 2023-12-08 | 4100 | 戸田工 | 38,636 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,600 | 68,100 |
| 2023-12-08 | 4165 | プレイド | 652,430 | 2% | ▲ | 48,200 | GOLDMAN SACHS INTERNATIONAL | 617 | 400,100 |
| 2023-12-08 | 4165 | プレイド | 493,100 | 1% | ▼ | -43,900 | UBS AG | 617 | 400,100 |
| 2023-12-08 | 4176 | ココナラ | 183,403 | 1% | ▼ | -18,698 | Nomura International plc | 325 | 350,400 |
| 2023-12-08 | 4179 | ジーネクスト | 48,600 | 1% | ▲ | | UBS AG | 340 | 2,757,500 |
| 2023-12-08 | 4192 | スパイダー | 371,599 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 571 | 338,300 |
| 2023-12-08 | 4197 | アスマーク | 5,900 | 1% | ▲ | | UBS AG | 1,869 | 40,900 |
| 2023-12-08 | 4203 | 住友ベ | 314,695 | 1% | ▼ | -53,900 | GOLDMAN SACHS INTERNATIONAL | 7,255 | 164,600 |
| 2023-12-08 | 4212 | 積水樹 | 225,262 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 2,579 | 62,400 |
| 2023-12-08 | 4238 | ミライアル | 76,994 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,426 | 94,400 |
| 2023-12-08 | 4265 | IGS | 23,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 403 | 17,800 |
| 2023-12-08 | 4268 | エッジテクノ | 65,200 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 687 | 78,200 |
| 2023-12-08 | 4301 | アミューズ | 97,808 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,496 | 34,100 |
| 2023-12-08 | 4324 | 電通グループ | 2,295,355 | 1% | ▲ | 930,900 | Barclays Bank PLC | 3,754 | 1,670,800 |
| 2023-12-08 | 4331 | T&Gニーズ | 82,809 | 1% | ▼ | -5,000 | UBS AG | 1,139 | 208,700 |
| 2023-12-08 | 4350 | メディシス | 203,202 | 1% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 647 | 277,000 |
| 2023-12-08 | 4369 | トリケミカル | 224,700 | 1% | ▼ | -32,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,450 | 214,500 |
| 2023-12-08 | 4369 | トリケミカル | 171,446 | 1% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 3,450 | 214,500 |
| 2023-12-08 | 4382 | HEROZ | 241,461 | 2% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 199,100 |
| 2023-12-08 | 4382 | HEROZ | 80,124 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,275 | 199,100 |
| 2023-12-08 | 4384 | ラクスル | 460,493 | 1% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 1,312 | 514,500 |
| 2023-12-08 | 4385 | メルカリ | 1,686,080 | 1% | ▼ | -53,300 | MERRILL LYNCH INTERNATIONAL | 2,643 | 3,984,700 |
| 2023-12-08 | 4385 | メルカリ | 784,410 | 0% | ▼ | -121,563 | Nomura International plc | 2,643 | 3,984,700 |
| 2023-12-08 | 4393 | バンクオブイ | 44,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,450 | 46,900 |
| 2023-12-08 | 4393 | バンクオブイ | 47,200 | 1% | ▼ | -3,200 | UBS AG | 3,450 | 46,900 |
| 2023-12-08 | 4395 | アクリート | 36,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,070 | 89,500 |
| 2023-12-08 | 4413 | ボードルア | 110,800 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 73,300 |
| 2023-12-08 | 4425 | Kudan | 60,591 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,225 | 50,800 |
| 2023-12-08 | 4436 | ミンカブ | 131,900 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,256 | 165,700 |
| 2023-12-08 | 4444 | インフォネ | 10,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,010 | 11,200 |
| 2023-12-08 | 4448 | kubell | 823,021 | 2% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 507 | 729,300 |
| 2023-12-08 | 4448 | kubell | 215,382 | 1% | ▲ | 16,710 | Nomura International plc | 507 | 729,300 |
| 2023-12-08 | 4449 | ギフティ | 269,157 | 1% | ▲ | 30,500 | Barclays Capital Securities Ltd | 1,780 | 609,400 |
| 2023-12-08 | 4449 | ギフティ | 312,858 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,780 | 609,400 |
| 2023-12-08 | 4452 | 花王 | 4,516,231 | 1% | ▲ | 1,162,700 | Barclays Bank PLC | 5,768 | 2,556,600 |
| 2023-12-08 | 4478 | フリー | 1,080,771 | 2% | ▲ | 64,986 | GOLDMAN SACHS INTERNATIONAL | 2,958 | 527,500 |
| 2023-12-08 | 4480 | メドレー | 259,680 | 1% | ▼ | -6,924 | Nomura International plc | 4,090 | 237,500 |
| 2023-12-08 | 4485 | JTOWER | 154,458 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 4,770 | 273,400 |
| 2023-12-08 | 4564 | OTS | 1,950,700 | 1% | ▲ | 414,500 | Nomura International plc | 22 | 8,353,300 |
| 2023-12-08 | 4565 | ネクセラ | 1,066,798 | 1% | ▼ | -63,200 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 1,533,000 |
| 2023-12-08 | 4565 | ネクセラ | 486,748 | 1% | ▼ | -71,575 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,426 | 1,533,000 |
| 2023-12-08 | 4565 | ネクセラ | 1,885,988 | 2% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,426 | 1,533,000 |
| 2023-12-08 | 4565 | ネクセラ | 934,627 | 1% | ▲ | 63,497 | Nomura International plc | 1,426 | 1,533,000 |
| 2023-12-08 | 4570 | 免疫生物研 | 63,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 500 | 89,500 |
| 2023-12-08 | 4570 | 免疫生物研 | 47,900 | 1% | ▲ | 1,900 | Nomura International plc | 500 | 89,500 |
| 2023-12-08 | 4574 | 大幸薬品 | 260,585 | 1% | ▲ | 44,694 | MERRILL LYNCH INTERNATIONAL | 293 | 295,400 |
| 2023-12-08 | 4575 | CANBAS | 648,500 | 4% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 996 | 190,400 |
| 2023-12-08 | 4575 | CANBAS | 341,900 | 2% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 996 | 190,400 |
| 2023-12-08 | 4575 | CANBAS | 144,000 | 1% | ▼ | -9,300 | UBS AG | 996 | 190,400 |
| 2023-12-08 | 4582 | シンバイオ | 811,899 | 2% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 225 | 448,800 |
| 2023-12-08 | 4584 | キッズバイオ | 711,439 | 2% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 126 | 728,300 |
| 2023-12-08 | 4586 | メドレックス | 235,800 | 1% | ▲ | 11,400 | BNP Paribas Arbitrage SNC | 149 | 429,800 |
| 2023-12-08 | 4586 | メドレックス | 345,300 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 149 | 429,800 |
| 2023-12-08 | 4586 | メドレックス | 183,400 | 0% | ▼ | -16,100 | Nomura International plc | 149 | 429,800 |
| 2023-12-08 | 4586 | メドレックス | 298,000 | 1% | ▼ | -23,200 | UBS AG | 149 | 429,800 |
| 2023-12-08 | 4587 | ペプドリ | 1,559,574 | 1% | ▼ | -9,100 | Citigroup Global Markets Limited | 1,169 | 1,071,800 |
| 2023-12-08 | 4591 | リボミック | 253,953 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 115 | 263,800 |
| 2023-12-08 | 4593 | ヘリオス | 445,788 | 1% | ▲ | 37,600 | MERRILL LYNCH INTERNATIONAL | 173 | 728,700 |
| 2023-12-08 | 4596 | 窪田製薬HD | 631,800 | 1% | ▲ | 112,400 | Nomura International plc | 85 | 2,506,300 |
| 2023-12-08 | 4597 | ソレイジア | 1,141,500 | 1% | ▲ | 244,400 | GOLDMAN SACHS INTERNATIONAL | 69 | 28,813,100 |