| 2023-12-08 | 1518 | 三井松島HD | 118,744 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 2,805 | 260,700 |
| 2023-12-08 | 1518 | 三井松島HD | 81,545 | 1% | ▲ | 9,911 | Nomura International plc | 2,805 | 260,700 |
| 2023-12-08 | 1873 | 日本ハウス | 436,704 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 321 | 255,300 |
| 2023-12-08 | 1898 | 世紀東急 | 1,004,439 | 3% | ▲ | 29,500 | MERRILL LYNCH INTERNATIONAL | 1,632 | 367,500 |
| 2023-12-08 | 2107 | 東洋糖 | 45,598 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,985 | 28,100 |
| 2023-12-08 | 2130 | メンバーズ | 117,910 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 986 | 183,500 |
| 2023-12-08 | 2134 | 北浜CP | 1,344,300 | 1% | ▲ | 96,500 | UBS AG | 16 | 2,956,300 |
| 2023-12-08 | 2138 | クルーズ | 72,700 | 1% | ▼ | -17,600 | UBS AG | 771 | 403,000 |
| 2023-12-08 | 2150 | ケアネット | 256,700 | 1% | ▼ | -55,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 835 | 480,500 |
| 2023-12-08 | 2150 | ケアネット | 407,500 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 835 | 480,500 |
| 2023-12-08 | 2154 | オープンUP | 598,000 | 1% | ▲ | | Barclays Bank PLC | 2,172 | 237,100 |
| 2023-12-08 | 2168 | パソナG | 286,445 | 1% | ▲ | 88,400 | GOLDMAN SACHS INTERNATIONAL | 2,808 | 907,500 |
| 2023-12-08 | 2168 | パソナG | 294,890 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 2,808 | 907,500 |
| 2023-12-08 | 2222 | 寿スピリッツ | 206,200 | 0% | ▼ | -735,400 | Barclays Capital Securities Ltd | 2,260 | 490,100 |
| 2023-12-08 | 2300 | きょくとう | 30,200 | 1% | ▲ | | UBS AG | 494 | 140,200 |
| 2023-12-08 | 2345 | クシム | 238,900 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 264 | 377,600 |
| 2023-12-08 | 2345 | クシム | 344,600 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 264 | 377,600 |
| 2023-12-08 | 2345 | クシム | 71,400 | 0% | ▼ | -29,300 | XTX Markets Pte Ltd | 264 | 377,600 |
| 2023-12-08 | 2353 | 日本駐車場 | 4,054,823 | 1% | ▲ | 547,600 | GOLDMAN SACHS INTERNATIONAL | 187 | 4,574,700 |
| 2023-12-08 | 2353 | 日本駐車場 | 5,075,250 | 1% | ▲ | 808,500 | MERRILL LYNCH INTERNATIONAL | 187 | 4,574,700 |
| 2023-12-08 | 2375 | ギグワークス | 109,700 | 0% | ▼ | -3,500 | BNP Paribas Arbitrage SNC | 590 | 1,808,600 |
| 2023-12-08 | 2375 | ギグワークス | 350,722 | 2% | ▲ | 40,400 | GOLDMAN SACHS INTERNATIONAL | 590 | 1,808,600 |
| 2023-12-08 | 2378 | ルネサンス | 125,800 | 1% | ▼ | -13,400 | UBS AG | 868 | 70,900 |
| 2023-12-08 | 2379 | ディップ | 377,000 | 1% | ▲ | 74,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,978 | 352,200 |
| 2023-12-08 | 2395 | 新日本科学 | 435,231 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,615 | 316,000 |
| 2023-12-08 | 2424 | ブラス | 41,248 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 644 | 37,000 |
| 2023-12-08 | 2437 | シンワワイズ | 61,800 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 581 | 271,900 |
| 2023-12-08 | 2438 | アスカネット | 136,300 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 633 | 171,500 |
| 2023-12-08 | 2459 | アウン | 140,500 | 2% | ▲ | | Nomura International plc | 198 | 3,018,100 |
| 2023-12-08 | 2477 | 手間いらず | 39,600 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 2,647 | 76,200 |
| 2023-12-08 | 2503 | キリンHD | 12,784,101 | 1% | ▲ | 1,373,800 | Barclays Bank PLC | 2,101 | 3,013,900 |
| 2023-12-08 | 2587 | サントリBF | 1,558,960 | 1% | ▲ | 656,600 | Barclays Bank PLC | 4,566 | 584,900 |
| 2023-12-08 | 2667 | イメージワン | 147,800 | 1% | ▲ | 67,000 | GOLDMAN SACHS INTERNATIONAL | 360 | 297,500 |
| 2023-12-08 | 2667 | イメージワン | 98,300 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 360 | 297,500 |
| 2023-12-08 | 2687 | CVSベイ | 25,300 | 0% | ▼ | -3,000 | UBS AG | 652 | 46,900 |
| 2023-12-08 | 2730 | エディオン | 1,786,628 | 2% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 1,470 | 426,900 |
| 2023-12-08 | 2734 | サーラ | 375,568 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 698 | 255,900 |
| 2023-12-08 | 2735 | ワッツ | 125,400 | 1% | ▲ | 1,900 | UBS AG | 581 | 183,700 |
| 2023-12-08 | 2767 | 円谷フィHD | 568,037 | 1% | ▼ | -180,963 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,209 | 3,652,500 |
| 2023-12-08 | 2767 | 円谷フィHD | 1,003,713 | 1% | ▲ | 69,900 | MERRILL LYNCH INTERNATIONAL | 1,209 | 3,652,500 |
| 2023-12-08 | 2767 | 円谷フィHD | 576,794 | 1% | ▲ | 76,300 | UBS AG | 1,209 | 3,652,500 |
| 2023-12-08 | 2788 | アップル | 207,100 | 1% | ▼ | -11,000 | UBS AG | 424 | 244,000 |
| 2023-12-08 | 2811 | カゴメ | 472,596 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,139 | 217,400 |
| 2023-12-08 | 2929 | ファーマF | 373,049 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,185 | 327,000 |
| 2023-12-08 | 2929 | ファーマF | 144,597 | 0% | ▼ | -3,100 | UBS AG | 1,185 | 327,000 |
| 2023-12-08 | 2930 | 北の達人 | 1,544,185 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 200 | 684,700 |
| 2023-12-08 | 2930 | 北の達人 | 1,418,032 | 1% | ▲ | 72,600 | Nomura International plc | 200 | 684,700 |
| 2023-12-08 | 2931 | ユーグレナ | 1,470,398 | 1% | ▲ | 78,700 | MERRILL LYNCH INTERNATIONAL | 709 | 724,800 |
| 2023-12-08 | 2931 | ユーグレナ | 2,707,492 | 2% | ▲ | 19,280 | Nomura International plc | 709 | 724,800 |
| 2023-12-08 | 2933 | 紀文食品 | 184,900 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,132 | 61,000 |
| 2023-12-08 | 2962 | テクニスコ | 59,200 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 695 | 263,700 |
| 2023-12-08 | 2962 | テクニスコ | 100,100 | 1% | ▼ | -4,800 | UBS AG | 695 | 263,700 |
| 2023-12-08 | 2980 | SREHD | 122,815 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,533 | 220,900 |
| 2023-12-08 | 2982 | ADWG | 336,630 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 238 | 1,190,700 |
| 2023-12-08 | 2982 | ADWG | 431,861 | 1% | ▼ | -18,400 | UBS AG | 238 | 1,190,700 |
| 2023-12-08 | 2982 | ADWG | 443,500 | 1% | ▲ | 60,200 | XTX Markets Pte Ltd | 238 | 1,190,700 |
| 2023-12-08 | 3031 | ラクーンHD | 382,124 | 2% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 725 | 291,600 |
| 2023-12-08 | 3053 | ペッパー | 607,947 | 1% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 100 | 533,100 |
| 2023-12-08 | 3086 | Jフロント | 2,438,530 | 1% | ▲ | 273,263 | GOLDMAN SACHS INTERNATIONAL | 1,312 | 1,689,600 |
| 2023-12-08 | 3093 | トレファク | 120,608 | 0% | ▼ | -10,277 | Nomura International plc | 1,253 | 284,800 |
| 2023-12-08 | 3093 | トレファク | 248,670 | 1% | ▲ | 14,300 | UBS AG | 1,253 | 284,800 |
| 2023-12-08 | 3103 | ユニチカ | 676,792 | 1% | ▲ | 34,500 | MERRILL LYNCH INTERNATIONAL | 168 | 914,700 |
| 2023-12-08 | 3103 | ユニチカ | 317,000 | 1% | ▲ | 37,700 | Nomura International plc | 168 | 914,700 |
| 2023-12-08 | 3110 | 日東紡 | 388,173 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 4,070 | 257,100 |
| 2023-12-08 | 3133 | 海帆 | 389,900 | 1% | ▲ | 33,500 | BNP Paribas Arbitrage SNC | 941 | 5,371,100 |
| 2023-12-08 | 3182 | オイシックス | 709,676 | 2% | ▼ | -23,826 | GOLDMAN SACHS INTERNATIONAL | 1,357 | 574,200 |
| 2023-12-08 | 3182 | オイシックス | 615,548 | 2% | ▲ | 34,500 | MERRILL LYNCH INTERNATIONAL | 1,357 | 574,200 |
| 2023-12-08 | 3182 | オイシックス | 1,143,979 | 3% | ▲ | 23,533 | Nomura International plc | 1,357 | 574,200 |
| 2023-12-08 | 3186 | ネクステージ | 1,754,239 | 2% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 2,364 | 1,131,700 |
| 2023-12-08 | 3189 | ANAP | 93,500 | 2% | ▼ | -5,100 | UBS AG | 226 | 97,800 |
| 2023-12-08 | 3328 | BEENOS | 253,299 | 2% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 208,100 |
| 2023-12-08 | 3328 | BEENOS | 124,285 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,359 | 208,100 |
| 2023-12-08 | 3328 | BEENOS | 75,729 | 1% | ▼ | -7,100 | UBS AG | 1,359 | 208,100 |
| 2023-12-08 | 3359 | cotta | 210,700 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 470 | 26,500 |
| 2023-12-08 | 3393 | スタティアH | 49,318 | 0% | ▼ | -3,187 | Nomura International plc | 1,262 | 119,900 |
| 2023-12-08 | 3415 | T-BASE | 286,350 | 1% | ▼ | -7,100 | UBS AG | 251 | 592,600 |
| 2023-12-08 | 3436 | SUMCO | 4,072,080 | 1% | ▲ | 417,171 | Barclays Bank PLC | 2,043 | 5,161,800 |
| 2023-12-08 | 3436 | SUMCO | 1,933,401 | 1% | ▼ | -202,900 | BNP Paribas Arbitrage SNC | 2,043 | 5,161,800 |
| 2023-12-08 | 3465 | ケイアイ不 | 127,580 | 1% | ▲ | 1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,145 | 246,700 |
| 2023-12-08 | 3465 | ケイアイ不 | 148,900 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 3,145 | 246,700 |
| 2023-12-08 | 3475 | グッドコムA | 531,872 | 2% | ▲ | 50,700 | MERRILL LYNCH INTERNATIONAL | 643 | 2,198,400 |
| 2023-12-08 | 3498 | 霞ヶ関C | 182,584 | 2% | ▼ | -9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,630 | 390,800 |
| 2023-12-08 | 3498 | 霞ヶ関C | 60,200 | 1% | ▼ | -20,500 | Nomura International plc | 8,630 | 390,800 |
| 2023-12-08 | 3547 | 串カツ田中 | 102,863 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,661 | 67,300 |
| 2023-12-08 | 3561 | 力の源HD | 221,953 | 1% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 1,480 | 363,400 |
| 2023-12-08 | 3608 | TSIHD | 479,709 | 1% | ▲ | 34,500 | MERRILL LYNCH INTERNATIONAL | 760 | 421,200 |
| 2023-12-08 | 3653 | モルフォ | 191,396 | 4% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 27,900 |
| 2023-12-08 | 3656 | KLab | 288,200 | 1% | ▲ | 34,800 | Barclays Capital Securities Ltd | 267 | 695,300 |
| 2023-12-08 | 3656 | KLab | 237,100 | 1% | ▼ | -24,400 | UBS AG | 267 | 695,300 |
| 2023-12-08 | 3660 | アイスタイル | 881,534 | 1% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 432 | 2,154,600 |
| 2023-12-08 | 3660 | アイスタイル | 921,331 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 432 | 2,154,600 |
| 2023-12-08 | 3665 | エニグモ | 434,259 | 1% | ▲ | 41,100 | MERRILL LYNCH INTERNATIONAL | 367 | 489,300 |
| 2023-12-08 | 3667 | enish | 313,479 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 170 | 844,600 |
| 2023-12-08 | 3667 | enish | 155,300 | 1% | ▲ | 96,900 | XTX Markets Pte Ltd | 170 | 844,600 |
| 2023-12-08 | 3681 | ブイキューブ | 396,615 | 2% | ▲ | 4,701 | Nomura International plc | 301 | 198,200 |
| 2023-12-08 | 3747 | インタートレ | 45,600 | 1% | ▲ | 2,800 | UBS AG | 376 | 43,700 |
| 2023-12-08 | 3760 | ケイブ | 67,800 | 1% | ▼ | -18,600 | UBS AG | 1,136 | 164,100 |
| 2023-12-08 | 3778 | さくらネット | 184,923 | 0% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,090 | 6,067,900 |
| 2023-12-08 | 3779 | Jエスコム | 121,400 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 232 | 448,400 |
| 2023-12-08 | 3788 | GMO-GS | 86,194 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 76,800 |