| 2024-02-21 | 7359 | 東京通信Ｇ | 54,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 662 | 35,000 |
| 2024-02-21 | 7366 | りたりこ | 250,200 | 1% | ▲ | 12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,127 | 91,100 |
| 2024-02-21 | 7366 | りたりこ | 211,651 | 1% | ▼ | -33,085 | モルガン・スタンレーMUFG証券株式会社 | 2,127 | 91,100 |
| 2024-02-21 | 7369 | メイホーＨＤ | 16,200 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 2,128 | 10,900 |
| 2024-02-21 | 7369 | メイホーＨＤ | 11,300 | 1% | ▲ | 1,100 | UBS AG | 2,128 | 10,900 |
| 2024-02-21 | 7375 | リファバスＧ | 19,200 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 888 | 25,800 |
| 2024-02-21 | 7383 | ネットプロ | 595,600 | 1% | ▲ | 25,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 194 | 1,279,200 |
| 2024-02-21 | 7408 | ジャムコ | 135,083 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,342 | 102,600 |
| 2024-02-21 | 7421 | カッパクリエ | 252,200 | 1% | ▲ | | Man Solutions Limited | 1,660 | 100,300 |
| 2024-02-21 | 7426 | 山大 | 6,200 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,903 | 275,900 |
| 2024-02-21 | 7426 | 山大 | 12,400 | 1% | ▲ | 1,700 | UBS AG | 1,903 | 275,900 |
| 2024-02-21 | 7445 | ライトオン | 280,387 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 412 | 30,400 |
| 2024-02-21 | 7527 | システムソフ | 441,057 | 1% | ▲ | 94,300 | MERRILL LYNCH INTERNATIONAL | 57 | 640,100 |
| 2024-02-21 | 7564 | ワークマン | 817,381 | 1% | ▼ | -10,745 | モルガン・スタンレーMUFG証券株式会社 | 4,060 | 204,200 |
| 2024-02-21 | 7578 | ニチリョク | 114,300 | 1% | ▲ | 9,800 | モルガン・スタンレーMUFG証券株式会社 | 418 | 74,100 |
| 2024-02-21 | 7581 | サイゼリヤ | 403,444 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 4,965 | 202,200 |
| 2024-02-21 | 7581 | サイゼリヤ | 484,755 | 1% | ▲ | 62,657 | Nomura International plc | 4,965 | 202,200 |
| 2024-02-21 | 7590 | タカショー | 153,501 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 502 | 44,700 |
| 2024-02-21 | 7590 | タカショー | 143,751 | 1% | ▲ | 20,600 | モルガン・スタンレーMUFG証券株式会社 | 502 | 44,700 |
| 2024-02-21 | 7601 | ポプラ | 72,519 | 1% | ▲ | 21,220 | JPM Securities Japan Co Ltd. | 313 | 665,600 |
| 2024-02-21 | 7615 | 京都友禅ＨＤ | 160,271 | 1% | ▼ | -4,300 | UBS AG | 146 | 42,700 |
| 2024-02-21 | 7616 | コロワイド | 427,560 | 0% | ▼ | -74,535 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,230 | 232,100 |
| 2024-02-21 | 7689 | コパ | 31,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 955 | 242,800 |
| 2024-02-21 | 7689 | コパ | 0 | 0% | ▼ | -15,100 | UBS AG | 955 | 242,800 |
| 2024-02-21 | 7692 | Ｅインフィニ | 1,975,000 | 2% | ▲ | 315,500 | GOLDMAN SACHS INTERNATIONAL | 114 | 20,403,200 |
| 2024-02-21 | 7692 | Ｅインフィニ | 1,597,800 | 1% | ▲ | 56,300 | JPM Securities Japan Co Ltd. | 114 | 20,403,200 |
| 2024-02-21 | 7692 | Ｅインフィニ | 818,300 | 1% | ▲ | 155,000 | MERRILL LYNCH INTERNATIONAL | 114 | 20,403,200 |
| 2024-02-21 | 7692 | Ｅインフィニ | 618,293 | 1% | ▲ | 95,000 | UBS AG | 114 | 20,403,200 |
| 2024-02-21 | 7707 | ＰＳＳ | 138,100 | 0% | ▼ | -7,600 | UBS AG | 204 | 94,400 |
| 2024-02-21 | 7715 | 長野計器 | 162,206 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 2,291 | 185,700 |
| 2024-02-21 | 7731 | ニコン | 3,248,711 | 1% | ▼ | -535,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,583 | 3,423,800 |
| 2024-02-21 | 7731 | ニコン | 1,588,264 | 0% | ▼ | -459,261 | JPM Securities Japan Co Ltd. | 1,583 | 3,423,800 |
| 2024-02-21 | 7732 | トプコン | 873,680 | 1% | ▲ | 40,911 | モルガン・スタンレーMUFG証券株式会社 | 1,769 | 249,900 |
| 2024-02-21 | 7735 | スクリン | 649,449 | 1% | ▼ | -108,164 | Nomura International plc | 18,060 | 5,028,600 |
| 2024-02-21 | 7776 | セルシード | 769,100 | 2% | ▲ | 25,500 | JPM Securities Japan Co Ltd. | 220 | 607,400 |
| 2024-02-21 | 7777 | ３ＤＭ | 2,961,037 | 4% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 120 | 1,460,200 |
| 2024-02-21 | 7777 | ３ＤＭ | 554,700 | 1% | ▼ | -6,900 | XTX Markets Pte Ltd | 120 | 1,460,200 |
| 2024-02-21 | 7779 | サイバダイン | 1,173,666 | 1% | ▼ | -205,500 | UBS AG | 208 | 910,900 |
| 2024-02-21 | 7794 | ＥＤＰ | 240,280 | 2% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,210 | 137,700 |
| 2024-02-21 | 7816 | スノーピーク | 447,642 | 1% | ▼ | -523,200 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 5,843,400 |
| 2024-02-21 | 7816 | スノーピーク | 220,296 | 1% | ▼ | -176,791 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,249 | 5,843,400 |
| 2024-02-21 | 7816 | スノーピーク | 0 | 0% | ▼ | -581,830 | Nomura International plc | 1,249 | 5,843,400 |
| 2024-02-21 | 7816 | スノーピーク | 237,596 | 1% | ▲ | 24,500 | UBS AG | 1,249 | 5,843,400 |
| 2024-02-21 | 7816 | スノーピーク | 811,980 | 2% | ▼ | -64,605 | モルガン・スタンレーMUFG証券株式会社 | 1,249 | 5,843,400 |
| 2024-02-21 | 7821 | 前田工繊 | 648,311 | 2% | ▲ | 21,968 | Nomura International plc | 3,395 | 52,900 |
| 2024-02-21 | 7839 | ＳＨＯＥＩ | 363,100 | 1% | ▼ | -19,000 | Diversified Select Opportunities Capital Management, LLC | 2,106 | 461,800 |
| 2024-02-21 | 7839 | ＳＨＯＥＩ | 594,753 | 1% | ▲ | 7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,106 | 461,800 |
| 2024-02-21 | 7839 | ＳＨＯＥＩ | 510,149 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 2,106 | 461,800 |
| 2024-02-21 | 7859 | アルメディオ | 338,300 | 2% | ▲ | 27,900 | モルガン・スタンレーMUFG証券株式会社 | 1,249 | 607,800 |
| 2024-02-21 | 7860 | エイベックス | 252,365 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,293 | 173,200 |
| 2024-02-21 | 7865 | ピープル | 31,700 | 1% | ▲ | 2,100 | Nomura International plc | 985 | 22,200 |
| 2024-02-21 | 7918 | ヴィアＨＤ | 351,258 | 1% | ▼ | -31,500 | JPM Securities Japan Co Ltd. | 141 | 851,400 |
| 2024-02-21 | 7951 | ヤマハ | 1,320,041 | 1% | ▲ | 195,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,179 | 2,038,000 |
| 2024-02-21 | 7956 | ピジョン | 650,365 | 1% | ▼ | -56,000 | MERRILL LYNCH INTERNATIONAL | 1,596 | 1,097,200 |
| 2024-02-21 | 7991 | マミヤＯＰ | 49,600 | 1% | ▲ | 5,500 | XTX Markets Pte Ltd | 1,620 | 56,900 |
| 2024-02-21 | 8016 | オンワード | 1,049,947 | 1% | ▼ | -59,592 | Integrated Core Strategies (Asia) Pte. Ltd. | 524 | 1,403,100 |
| 2024-02-21 | 8068 | 菱洋エレクトロ | 196,300 | 1% | ▲ | 41,300 | JPM Securities Japan Co Ltd. | 3,950 | 113,000 |
| 2024-02-21 | 8086 | ニプロ | 2,288,375 | 1% | ▲ | 197,800 | Nomura International plc | 1,263 | 558,500 |
| 2024-02-21 | 8114 | デサント | 461,677 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 3,210 | 286,500 |
| 2024-02-21 | 8143 | ラピーヌ | 25,300 | 1% | ▼ | -2,900 | Nomura International plc | 273 | 2,200 |
| 2024-02-21 | 8155 | 三益半導 | 169,649 | 0% | ▼ | -90,200 | J.P. MORGAN SECURITIES PLC | 3,075 | 127,000 |
| 2024-02-21 | 8273 | イズミ | 457,023 | 1% | ▼ | -90,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,725 | 393,900 |
| 2024-02-21 | 8282 | ケーズＨＤ | 951,400 | 1% | ▲ | 66,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,231 | 961,000 |
| 2024-02-21 | 8304 | あおぞら銀 | 4,491,256 | 4% | ▼ | -231,800 | GOLDMAN SACHS INTERNATIONAL | 2,405 | 16,839,800 |
| 2024-02-21 | 8304 | あおぞら銀 | 4,426,769 | 4% | ▲ | 57,600 | MERRILL LYNCH INTERNATIONAL | 2,405 | 16,839,800 |
| 2024-02-21 | 8304 | あおぞら銀 | 4,879,569 | 4% | ▼ | -217,184 | モルガン・スタンレーMUFG証券株式会社 | 2,405 | 16,839,800 |
| 2024-02-21 | 8337 | 千葉興 | 298,734 | 0% | ▼ | -74,400 | モルガン・スタンレーMUFG証券株式会社 | 833 | 177,000 |
| 2024-02-21 | 8346 | 東邦銀 | 1,731,949 | 1% | ▼ | -35,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 318 | 726,400 |
| 2024-02-21 | 8358 | スルガ銀 | 1,326,200 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 776 | 1,656,900 |
| 2024-02-21 | 8508 | Ｊトラスト | 766,688 | 1% | ▲ | 72,900 | モルガン・スタンレーMUFG証券株式会社 | 412 | 910,100 |
| 2024-02-21 | 8522 | 名古屋銀 | 151,809 | 1% | ▲ | 11,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,890 | 30,800 |
| 2024-02-21 | 8595 | ジャフコＧ | 743,044 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 1,743 | 261,700 |
| 2024-02-21 | 8595 | ジャフコＧ | 350,298 | 1% | ▲ | 67,820 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,743 | 261,700 |
| 2024-02-21 | 8746 | ＵＮＢＡＮＫ | 491,714 | 2% | ▲ | 288,514 | Barclays Capital Securities Ltd | 185 | 30,173,900 |
| 2024-02-21 | 8746 | ＵＮＢＡＮＫ | 286,200 | 1% | ▲ | 98,900 | JPM Securities Japan Co Ltd. | 185 | 30,173,900 |
| 2024-02-21 | 8746 | ＵＮＢＡＮＫ | 178,700 | 1% | ▲ | 42,700 | MERRILL LYNCH INTERNATIONAL | 185 | 30,173,900 |
| 2024-02-21 | 8746 | ＵＮＢＡＮＫ | 332,700 | 1% | ▲ | 163,800 | Nomura International plc | 185 | 30,173,900 |
| 2024-02-21 | 8746 | ＵＮＢＡＮＫ | 370,300 | 1% | ▲ | 110,300 | モルガン・スタンレーMUFG証券株式会社 | 185 | 30,173,900 |
| 2024-02-21 | 8783 | ＧＦＡ | 379,000 | 1% | ▼ | -21,500 | モルガン・スタンレーMUFG証券株式会社 | 41 | 466,400 |
| 2024-02-21 | 8848 | レオパレス | 3,540,588 | 1% | ▲ | 56,300 | MERRILL LYNCH INTERNATIONAL | 419 | 1,413,000 |
| 2024-02-21 | 8848 | レオパレス | 2,274,664 | 1% | ▼ | -101,565 | モルガン・スタンレーMUFG証券株式会社 | 419 | 1,413,000 |
| 2024-02-21 | 8893 | 新日本建物 | 126,900 | 1% | ▲ | 24,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 621 | 111,600 |
| 2024-02-21 | 8925 | アルデプロ | 101,228 | 0% | ▼ | -180,500 | JPM Securities Japan Co Ltd. | 114 | 13,437,100 |
| 2024-02-21 | 8925 | アルデプロ | 281,851 | 1% | ▲ | 216,200 | MERRILL LYNCH INTERNATIONAL | 114 | 13,437,100 |
| 2024-02-21 | 8938 | グロームＨＤ | 277,700 | 3% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 662 | 77,900 |
| 2024-02-21 | 8938 | グロームＨＤ | 42,300 | 0% | ▼ | -4,300 | UBS AG | 662 | 77,900 |
| 2024-02-21 | 8938 | グロームＨＤ | 48,100 | 1% | ▲ | 15,900 | XTX Markets Pte Ltd | 662 | 77,900 |
| 2024-02-21 | 8938 | グロームＨＤ | 197,780 | 2% | ▼ | -1,600 | モルガン・スタンレーMUFG証券株式会社 | 662 | 77,900 |
| 2024-02-21 | 9009 | 京成 | 2,614,334 | 2% | ▲ | 165,979 | JPM Securities Japan Co Ltd. | 7,369 | 586,800 |
| 2024-02-21 | 9009 | 京成 | 1,116,936 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 7,369 | 586,800 |
| 2024-02-21 | 9045 | 京阪ＨＤ | 616,306 | 1% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 3,442 | 195,400 |
| 2024-02-21 | 9069 | センコーＨＤ | 801,713 | 1% | ▲ | 20,200 | Nomura International plc | 1,067 | 805,400 |
| 2024-02-21 | 9107 | 川崎汽 | 1,205,492 | 1% | ▲ | 36,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,167 | 23,776,400 |
| 2024-02-21 | 9107 | 川崎汽 | 1,650,541 | 1% | ▼ | -161,795 | モルガン・スタンレーMUFG証券株式会社 | 7,167 | 23,776,400 |
| 2024-02-21 | 9115 | 明海グループ | 195,600 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 795 | 442,800 |
| 2024-02-21 | 9165 | クオルテック | 21,900 | 1% | ▲ | 3,300 | モルガン・スタンレーMUFG証券株式会社 | 1,823 | 93,600 |
| 2024-02-21 | 9202 | ＡＮＡＨＤ | 7,711,551 | 2% | ▼ | -59,244 | Nomura International plc | 3,226 | 1,509,100 |
| 2024-02-21 | 9227 | マイクロ波 | 145,400 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 1,396 | 294,600 |
| 2024-02-21 | 9227 | マイクロ波 | 101,500 | 1% | ▲ | 11,500 | Nomura International plc | 1,396 | 294,600 |
| 2024-02-21 | 9227 | マイクロ波 | 314,900 | 2% | ▲ | 4,200 | モルガン・スタンレーMUFG証券株式会社 | 1,396 | 294,600 |