| 2024-03-06 | 7003 | 三井Ｅ＆Ｓ | 1,714,411 | 2% | ▲ | 133,301 | Nomura International plc | 2,596 | 111,159,000 |
| 2024-03-06 | 7003 | 三井Ｅ＆Ｓ | 697,683 | 1% | ▲ | 303,300 | UBS AG | 2,596 | 111,159,000 |
| 2024-03-06 | 7013 | ＩＨＩ | 1,864,527 | 1% | ▲ | 37,900 | GOLDMAN SACHS INTERNATIONAL | 3,571 | 3,630,900 |
| 2024-03-06 | 7014 | 名村造 | 743,113 | 1% | ▲ | 166,000 | Barclays Capital Securities Ltd | 2,194 | 11,341,900 |
| 2024-03-06 | 7014 | 名村造 | 367,437 | 1% | ▼ | -85,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,194 | 11,341,900 |
| 2024-03-06 | 7014 | 名村造 | 1,254,661 | 2% | ▲ | 314,600 | JPM Securities Japan Co Ltd. | 2,194 | 11,341,900 |
| 2024-03-06 | 7018 | 内海造 | 13,200 | 1% | ▼ | -400 | UBS AG | 4,565 | 36,500 |
| 2024-03-06 | 7031 | インバウＴ | 14,100 | 1% | ▼ | -3,700 | Nomura International plc | 1,200 | 11,000 |
| 2024-03-06 | 7033 | ＭＳＯＬ | 136,886 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 2,855 | 132,400 |
| 2024-03-06 | 7043 | アルー | 7,900 | 0% | ▼ | -5,000 | Nomura International plc | 820 | 41,900 |
| 2024-03-06 | 7043 | アルー | 36,900 | 1% | ▼ | -2,000 | UBS AG | 820 | 41,900 |
| 2024-03-06 | 7061 | 日本ホスピス | 112,708 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,844 | 190,400 |
| 2024-03-06 | 7061 | 日本ホスピス | 81,200 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,844 | 190,400 |
| 2024-03-06 | 7064 | ハウテレ | 32,600 | 2% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 3,195 | 44,500 |
| 2024-03-06 | 7064 | ハウテレ | 7,300 | 1% | ▲ | 900 | Nomura International plc | 3,195 | 44,500 |
| 2024-03-06 | 7068 | ＦフォースＧ | 179,500 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 601 | 77,400 |
| 2024-03-06 | 7074 | ２４セブン | 79,900 | 1% | ▼ | -800 | Nomura International plc | 302 | 81,900 |
| 2024-03-06 | 7095 | マクビープラ | 25,900 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 18,770 | 110,700 |
| 2024-03-06 | 7111 | ＩＮＥＳＴ | 573,953 | 1% | ▼ | -108,700 | Barclays Capital Securities Ltd | 69 | 2,637,200 |
| 2024-03-06 | 7111 | ＩＮＥＳＴ | 792,900 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 69 | 2,637,200 |
| 2024-03-06 | 7111 | ＩＮＥＳＴ | 714,900 | 1% | ▼ | -266,800 | XTX Markets Pte Ltd | 69 | 2,637,200 |
| 2024-03-06 | 7130 | ヤマエＧＨＤ | 237,406 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 2,622 | 124,500 |
| 2024-03-06 | 7164 | 全国保証 | 364,383 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 5,368 | 207,400 |
| 2024-03-06 | 7172 | ＪＩＡ | 141,116 | 0% | ▼ | -96,216 | Integrated Core Strategies (Asia) Pte. Ltd. | 893 | 423,600 |
| 2024-03-06 | 7184 | 富山第一銀 | 366,593 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 962 | 340,700 |
| 2024-03-06 | 7196 | Ｃａｓａ | 108,700 | 1% | ▲ | 21,700 | UBS AG | 833 | 125,200 |
| 2024-03-06 | 7201 | 日産自 | 24,629,164 | 1% | ▲ | 731,794 | GOLDMAN SACHS INTERNATIONAL | 584 | 19,821,200 |
| 2024-03-06 | 7214 | ＧＭＢ | 59,325 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 1,149 | 66,500 |
| 2024-03-06 | 7273 | イクヨ | 11,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,111 | 4,300 |
| 2024-03-06 | 7342 | ウェルスナビ | 334,200 | 1% | ▼ | 1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,157 | 2,533,700 |
| 2024-03-06 | 7359 | 東京通信Ｇ | 79,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 589 | 47,700 |
| 2024-03-06 | 7372 | デコルテＨＤ | 26,800 | 0% | ▼ | -2,200 | UBS AG | 467 | 11,000 |
| 2024-03-06 | 7373 | アイドマＨＤ | 133,700 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 1,834 | 52,100 |
| 2024-03-06 | 7375 | リファバスＧ | 64,100 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 793 | 58,700 |
| 2024-03-06 | 7375 | リファバスＧ | 14,400 | 0% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 793 | 58,700 |
| 2024-03-06 | 7426 | 山大 | 12,200 | 1% | ▲ | 1,100 | UBS AG | 5,040 | 449,900 |
| 2024-03-06 | 7426 | 山大 | 0 | 0% | ▼ | -9,000 | 個人 | 5,040 | 449,900 |
| 2024-03-06 | 7445 | ライトオン | 277,587 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 413 | 64,300 |
| 2024-03-06 | 7453 | 良品計画 | 2,026,351 | 1% | ▲ | 1,415,151 | J.P. MORGAN SECURITIES PLC | 2,421 | 2,299,700 |
| 2024-03-06 | 7527 | システムソフ | 484,957 | 1% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 62 | 700,700 |
| 2024-03-06 | 7578 | ニチリョク | 111,600 | 1% | ▼ | -15,400 | Nomura Asset Management Singapore Limited | 362 | 290,200 |
| 2024-03-06 | 7590 | タカショー | 137,701 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 563 | 860,100 |
| 2024-03-06 | 7590 | タカショー | 72,700 | 0% | ▼ | -24,100 | UBS AG | 563 | 860,100 |
| 2024-03-06 | 7601 | ポプラ | 55,000 | 0% | ▼ | -14,700 | XTX Markets Pte Ltd | 269 | 157,600 |
| 2024-03-06 | 7607 | 進和 | 1,442 | 0% | ▼ | -161,600 | GOLDMAN SACHS INTERNATIONAL | 2,511 | 90,300 |
| 2024-03-06 | 7610 | テイツー | 952,800 | 1% | ▼ | -69,400 | Barclays Bank PLC | 119 | 844,000 |
| 2024-03-06 | 7610 | テイツー | 1,488,000 | 2% | ▼ | -73,400 | Diversified Select Opportunities Capital Management, LLC | 119 | 844,000 |
| 2024-03-06 | 7615 | 京都友禅ＨＤ | 207,574 | 2% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 150 | 253,200 |
| 2024-03-06 | 7685 | バイセル | 88,400 | 1% | ▲ | 2,100 | Nomura International plc | 2,790 | 30,800 |
| 2024-03-06 | 7692 | Ｅインフィニ | 903,100 | 1% | ▲ | 111,300 | Barclays Capital Securities Ltd | 149 | 7,454,100 |
| 2024-03-06 | 7692 | Ｅインフィニ | 1,114,700 | 1% | ▲ | 68,900 | GOLDMAN SACHS INTERNATIONAL | 149 | 7,454,100 |
| 2024-03-06 | 7692 | Ｅインフィニ | 1,147,300 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 149 | 7,454,100 |
| 2024-03-06 | 7692 | Ｅインフィニ | 1,260,393 | 1% | ▼ | -208,200 | UBS AG | 149 | 7,454,100 |
| 2024-03-06 | 7715 | 長野計器 | 134,706 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 2,558 | 338,600 |
| 2024-03-06 | 7715 | 長野計器 | 117,655 | 1% | ▲ | 4,194 | Nomura International plc | 2,558 | 338,600 |
| 2024-03-06 | 7719 | 東京衡機 | 141,200 | 2% | ▼ | -5,100 | UBS AG | 231 | 52,200 |
| 2024-03-06 | 7729 | 東京精 | 225,134 | 1% | ▲ | 225,134 | MERRILL LYNCH INTERNATIONAL | 12,390 | 1,107,900 |
| 2024-03-06 | 7735 | スクリン | 944,553 | 1% | ▼ | -158,300 | Barclays Capital Securities Ltd | 20,045 | 4,983,200 |
| 2024-03-06 | 7735 | スクリン | 536,022 | 1% | ▲ | 75,522 | GOLDMAN SACHS INTERNATIONAL | 20,045 | 4,983,200 |
| 2024-03-06 | 7735 | スクリン | 1,382,938 | 1% | ▼ | -196,101 | Nomura International plc | 20,045 | 4,983,200 |
| 2024-03-06 | 7745 | Ａ＆Ｄホロン | 144,545 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,551 | 299,900 |
| 2024-03-06 | 7762 | シチズン | 2,604,000 | 1% | ▼ | -291,537 | Nomura International plc | 1,021 | 1,859,600 |
| 2024-03-06 | 7769 | リズム | 41,472 | 0% | ▼ | -2,571 | JPM Securities Japan Co Ltd. | 3,985 | 23,300 |
| 2024-03-06 | 7776 | セルシード | 204,550 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 244 | 326,400 |
| 2024-03-06 | 7776 | セルシード | 184,300 | 1% | ▼ | -30,500 | Nomura International plc | 244 | 326,400 |
| 2024-03-06 | 7776 | セルシード | 190,200 | 1% | ▼ | -6,000 | XTX Markets Pte Ltd | 244 | 326,400 |
| 2024-03-06 | 7794 | ＥＤＰ | 188,480 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,295 | 75,200 |
| 2024-03-06 | 7803 | ブシロード | 638,520 | 1% | ▼ | -58,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 390 | 504,400 |
| 2024-03-06 | 7816 | スノーピーク | 172,796 | 0% | ▼ | -129,100 | UBS AG | 1,245 | 637,200 |
| 2024-03-06 | 7826 | フルヤ金属 | 42,102 | 0% | ▼ | -7,400 | Barclays Capital Securities Ltd | 10,170 | 35,300 |
| 2024-03-06 | 7839 | ＳＨＯＥＩ | 551,249 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 2,175 | 366,400 |
| 2024-03-06 | 7860 | エイベックス | 796,353 | 2% | ▲ | 56,900 | JPM Securities Japan Co Ltd. | 1,285 | 190,900 |
| 2024-03-06 | 7860 | エイベックス | 242,665 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 1,285 | 190,900 |
| 2024-03-06 | 7868 | 広済堂ＨＤ | 1,108,017 | 1% | ▼ | -97,300 | GOLDMAN SACHS INTERNATIONAL | 629 | 1,027,600 |
| 2024-03-06 | 7868 | 広済堂ＨＤ | 810,667 | 1% | ▲ | 126,301 | JPM Securities Japan Co Ltd. | 629 | 1,027,600 |
| 2024-03-06 | 7956 | ピジョン | 708,526 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 1,522 | 755,500 |
| 2024-03-06 | 7995 | バルカー | 28,104 | 0% | ▼ | -71,522 | JPM Securities Japan Co Ltd. | 4,875 | 72,700 |
| 2024-03-06 | 8001 | 伊藤忠 | 15,857,239 | 1% | ▲ | 10,480 | Barclays Bank PLC | 6,624 | 2,880,700 |
| 2024-03-06 | 8001 | 伊藤忠 | 70,974,415 | 4% | ▼ | -1,196,412 | J.P. MORGAN SECURITIES PLC | 6,624 | 2,880,700 |
| 2024-03-06 | 8008 | ４℃ホールデ | 165,361 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 1,921 | 134,000 |
| 2024-03-06 | 8008 | ４℃ホールデ | 155,627 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 1,921 | 134,000 |
| 2024-03-06 | 8068 | 菱洋エレクトロ | 325,138 | 1% | ▲ | 25,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,030 | 124,800 |
| 2024-03-06 | 8114 | デサント | 590,050 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 3,450 | 226,300 |
| 2024-03-06 | 8200 | リンガハット | 279,365 | 1% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 2,324 | 113,200 |
| 2024-03-06 | 8237 | 松屋 | 311,501 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 995 | 431,200 |
| 2024-03-06 | 8237 | 松屋 | 240,695 | 0% | ▼ | -27,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 995 | 431,200 |
| 2024-03-06 | 8252 | 丸井Ｇ | 1,908,549 | 1% | ▲ | 42,800 | GOLDMAN SACHS INTERNATIONAL | 2,367 | 1,122,300 |
| 2024-03-06 | 8260 | 井筒屋 | 69,869 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 346 | 34,700 |
| 2024-03-06 | 8273 | イズミ | 355,620 | 0% | ▼ | -70,603 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,443 | 149,100 |
| 2024-03-06 | 8304 | あおぞら銀 | 4,316,688 | 4% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 2,620 | 3,141,400 |
| 2024-03-06 | 8304 | あおぞら銀 | 805,326 | 1% | ▼ | -131,200 | UBS AG | 2,620 | 3,141,400 |
| 2024-03-06 | 8337 | 千葉興 | 433,440 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 999 | 222,700 |
| 2024-03-06 | 8595 | ジャフコＧ | 793,017 | 1% | ▲ | 28,773 | GOLDMAN SACHS INTERNATIONAL | 1,788 | 456,300 |
| 2024-03-06 | 8595 | ジャフコＧ | 343,398 | 1% | ▼ | -61,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,788 | 456,300 |
| 2024-03-06 | 8614 | 東洋 | 872,100 | 1% | ▼ | -1,700 | Diversified Select Opportunities Capital Management, LLC | 388 | 156,700 |
| 2024-03-06 | 8614 | 東洋 | 430,556 | 0% | ▼ | -61,800 | GOLDMAN SACHS INTERNATIONAL | 388 | 156,700 |
| 2024-03-06 | 8630 | ＳＯＭＰＯ | 1,996,158 | 1% | ▲ | | Jefferies International Limited | 9,053 | 1,436,100 |
| 2024-03-06 | 8746 | ＵＮＢＡＮＫ | 263,214 | 1% | ▲ | 89,400 | Barclays Capital Securities Ltd | 170 | 5,525,400 |
| 2024-03-06 | 8746 | ＵＮＢＡＮＫ | 164,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 170 | 5,525,400 |
| 2024-03-06 | 8746 | ＵＮＢＡＮＫ | 168,700 | 1% | ▲ | 142,300 | MERRILL LYNCH INTERNATIONAL | 170 | 5,525,400 |