| 2024-03-06 | 5136 | トリプラ | 28,600 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,768 | 207,100 |
| 2024-03-06 | 5136 | トリプラ | 74,900 | 1% | ▼ | -5,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,768 | 207,100 |
| 2024-03-06 | 5136 | トリプラ | 228,900 | 4% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,768 | 207,100 |
| 2024-03-06 | 5136 | トリプラ | 35,800 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 1,768 | 207,100 |
| 2024-03-06 | 5136 | トリプラ | 55,900 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,768 | 207,100 |
| 2024-03-06 | 5136 | トリプラ | 32,800 | 1% | ▼ | -4,200 | Nomura International plc | 1,768 | 207,100 |
| 2024-03-06 | 5139 | オープンＷ | 146,400 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 717 | 104,700 |
| 2024-03-06 | 5139 | オープンＷ | 127,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 717 | 104,700 |
| 2024-03-06 | 5202 | 板硝子 | 637,728 | 1% | ▼ | -62,600 | GOLDMAN SACHS INTERNATIONAL | 527 | 1,657,500 |
| 2024-03-06 | 5210 | 日山村硝 | 149,914 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 145,400 |
| 2024-03-06 | 5232 | 住友大阪 | 168,154 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 3,683 | 459,800 |
| 2024-03-06 | 5240 | ｍｏｎｏＡＩ | 39,200 | 0% | ▼ | -21,000 | XTX Markets Pte Ltd | 773 | 1,488,600 |
| 2024-03-06 | 5246 | エレメンツ | 0 | 0% | ▼ | -182,000 | MERRILL LYNCH INTERNATIONAL | 856 | 1,817,900 |
| 2024-03-06 | 5247 | ＢＴＭ | 6,900 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,318 | 6,800 |
| 2024-03-06 | 5253 | カバー | 582,200 | 1% | ▼ | -56,300 | Barclays Capital Securities Ltd | 2,484 | 2,792,000 |
| 2024-03-06 | 5253 | カバー | 531,383 | 1% | ▲ | 92,000 | GOLDMAN SACHS INTERNATIONAL | 2,484 | 2,792,000 |
| 2024-03-06 | 5253 | カバー | 630,536 | 1% | ▲ | 57,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,484 | 2,792,000 |
| 2024-03-06 | 5253 | カバー | 448,295 | 1% | ▼ | -57,400 | JPM Securities Japan Co Ltd. | 2,484 | 2,792,000 |
| 2024-03-06 | 5253 | カバー | 524,796 | 1% | ▼ | -47,800 | UBS AG | 2,484 | 2,792,000 |
| 2024-03-06 | 5255 | モンラボ | 148,700 | 0% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 231 | 229,300 |
| 2024-03-06 | 5255 | モンラボ | 239,200 | 1% | ▼ | -29,600 | UBS AG | 231 | 229,300 |
| 2024-03-06 | 5257 | ノバシステム | 16,300 | 1% | ▼ | -1,900 | UBS AG | 3,180 | 34,400 |
| 2024-03-06 | 5310 | 東洋炭素 | 106,346 | 1% | ▲ | | Nomura International plc | 7,810 | 492,800 |
| 2024-03-06 | 5333 | ガイシ | 1,555,958 | 0% | ▼ | -30,700 | Barclays Capital Securities Ltd | 1,964 | 815,800 |
| 2024-03-06 | 5344 | ＭＡＲＵＷＡ | 73,271 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 33,550 | 53,000 |
| 2024-03-06 | 5401 | 日本製鉄 | 10,437,956 | 1% | ▼ | -37,142 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,771 | 6,089,300 |
| 2024-03-06 | 5408 | 中山鋼 | 311,954 | 0% | ▼ | -5,000 | UBS AG | 943 | 612,700 |
| 2024-03-06 | 5445 | 東京鉄 | 22,465 | 0% | ▼ | -41,500 | JPM Securities Japan Co Ltd. | 5,680 | 96,700 |
| 2024-03-06 | 5541 | 大平金 | 328,989 | 2% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,382 | 383,500 |
| 2024-03-06 | 5541 | 大平金 | 166,062 | 1% | ▲ | 10,875 | GOLDMAN SACHS INTERNATIONAL | 1,382 | 383,500 |
| 2024-03-06 | 5541 | 大平金 | 312,641 | 2% | ▲ | 28,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,382 | 383,500 |
| 2024-03-06 | 5571 | エキサイト | 25,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,155 | 49,400 |
| 2024-03-06 | 5572 | リッジアイ | 37,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,155 | 241,700 |
| 2024-03-06 | 5574 | ＡＢＥＪＡ | 50,700 | 1% | ▲ | 6,500 | Nomura International plc | 5,550 | 1,300,800 |
| 2024-03-06 | 5577 | アイデミー | 28,500 | 1% | ▼ | -3,800 | Diversified Select Opportunities Capital Management, LLC | 2,353 | 162,700 |
| 2024-03-06 | 5577 | アイデミー | 55,500 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 2,353 | 162,700 |
| 2024-03-06 | 5580 | プロディ | 14,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,170 | 13,600 |
| 2024-03-06 | 5586 | ラボロＡＩ | 226,300 | 1% | ▲ | 39,600 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 8,875,000 |
| 2024-03-06 | 5586 | ラボロＡＩ | 129,200 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,000 | 8,875,000 |
| 2024-03-06 | 5587 | インバＰＦ | 25,000 | 1% | ▼ | -5,900 | UBS AG | 1,556 | 108,500 |
| 2024-03-06 | 5588 | ファーストＡ | 16,900 | 0% | ▼ | -26,700 | JPM Securities Japan Co Ltd. | 3,010 | 342,900 |
| 2024-03-06 | 5588 | ファーストＡ | 52,300 | 1% | ▼ | -2,400 | UBS AG | 3,010 | 342,900 |
| 2024-03-06 | 5595 | ＱＰＳ研究所 | 266,357 | 1% | ▼ | -57,600 | Barclays Capital Securities Ltd | 3,930 | 9,939,000 |
| 2024-03-06 | 5597 | ブルーイノベ | 30,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,290 | 26,700 |
| 2024-03-06 | 5597 | ブルーイノベ | 52,900 | 1% | ▼ | -5,900 | UBS AG | 1,290 | 26,700 |
| 2024-03-06 | 5616 | 雨風太陽 | 30,200 | 1% | ▼ | -2,500 | Nomura International plc | 1,312 | 23,400 |
| 2024-03-06 | 5616 | 雨風太陽 | 16,900 | 1% | ▼ | -2,100 | UBS AG | 1,312 | 23,400 |
| 2024-03-06 | 5706 | 三井金 | 328,533 | 1% | ▲ | 77,978 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,502 | 824,800 |
| 2024-03-06 | 5707 | 東邦鉛 | 61,786 | 0% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,027 | 127,600 |
| 2024-03-06 | 5726 | 大阪チタ | 536,800 | 1% | ▼ | -21,400 | Barclays Capital Securities Ltd | 2,620 | 595,300 |
| 2024-03-06 | 5726 | 大阪チタ | 1,199,895 | 3% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 595,300 |
| 2024-03-06 | 5726 | 大阪チタ | 414,348 | 1% | ▲ | 39,200 | JPM Securities Japan Co Ltd. | 2,620 | 595,300 |
| 2024-03-06 | 5726 | 大阪チタ | 284,900 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,620 | 595,300 |
| 2024-03-06 | 5726 | 大阪チタ | 255,725 | 1% | ▼ | -12,400 | UBS AG | 2,620 | 595,300 |
| 2024-03-06 | 5727 | 邦チタ | 382,242 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,631 | 330,900 |
| 2024-03-06 | 5759 | 日本電解 | 80,900 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 1,479 | 283,900 |
| 2024-03-06 | 5801 | 古河電 | 856,545 | 1% | ▼ | -105,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,043 | 949,600 |
| 2024-03-06 | 5809 | タツタ | 1,778,200 | 3% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 700 | 323,300 |
| 2024-03-06 | 5820 | 三ッ星 | 18,900 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 2,011 | 22,200 |
| 2024-03-06 | 5851 | リョービ | 389,127 | 1% | ▼ | -86,600 | MERRILL LYNCH INTERNATIONAL | 2,885 | 626,400 |
| 2024-03-06 | 5852 | アーレスティ | 311,169 | 1% | ▼ | -46,000 | MERRILL LYNCH INTERNATIONAL | 833 | 763,300 |
| 2024-03-06 | 5867 | エスネット | 22,900 | 1% | ▼ | -3,800 | UBS AG | 1,219 | 24,200 |
| 2024-03-06 | 5868 | ロココ | 18,900 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 1,103 | 165,300 |
| 2024-03-06 | 5868 | ロココ | 62,000 | 2% | ▼ | -6,700 | UBS AG | 1,103 | 165,300 |
| 2024-03-06 | 5870 | ナルネット | 93,800 | 2% | ▲ | 7,500 | UBS AG | 1,075 | 267,100 |
| 2024-03-06 | 5871 | ＳＯＬＩＺＥ | 47,000 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 3,425 | 151,700 |
| 2024-03-06 | 5885 | ジーデップ | 8,400 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 15,450 | 426,700 |
| 2024-03-06 | 5885 | ジーデップ | 1,300 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 15,450 | 426,700 |
| 2024-03-06 | 5885 | ジーデップ | 13,500 | 1% | ▼ | -2,700 | Nomura International plc | 15,450 | 426,700 |
| 2024-03-06 | 5892 | ユトリ | 17,100 | 1% | ▲ | 5,100 | Nomura International plc | 7,320 | 326,800 |
| 2024-03-06 | 5929 | 三和ＨＤ | 1,119,273 | 0% | ▼ | -64,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,480 | 1,588,000 |
| 2024-03-06 | 5985 | サンコール | 211,141 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 493 | 55,400 |
| 2024-03-06 | 6016 | ジャパンエン | 16,700 | 1% | ▲ | 6,200 | XTX Markets Pte Ltd | 14,400 | 116,300 |
| 2024-03-06 | 6023 | ダイハツデ | 161,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,561 | 169,800 |
| 2024-03-06 | 6029 | アトラＧ | 110,563 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 176 | 58,400 |
| 2024-03-06 | 6030 | アドベンチャ | 34,291 | 0% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 99,000 |
| 2024-03-06 | 6030 | アドベンチャ | 95,629 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 3,660 | 99,000 |
| 2024-03-06 | 6030 | アドベンチャ | 34,600 | 0% | ▼ | -4,200 | UBS AG | 3,660 | 99,000 |
| 2024-03-06 | 6035 | ＩＲジャパン | 273,004 | 2% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 1,394 | 219,400 |
| 2024-03-06 | 6035 | ＩＲジャパン | 96,199 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,394 | 219,400 |
| 2024-03-06 | 6047 | Ｇｕｎｏｓｙ | 409,665 | 2% | ▼ | -24,100 | JPM Securities Japan Co Ltd. | 691 | 483,900 |
| 2024-03-06 | 6048 | デザインワン | 86,571 | 1% | ▼ | -11,300 | UBS AG | 135 | 125,500 |
| 2024-03-06 | 6058 | ベクトル | 236,435 | 0% | ▼ | -43,100 | Citigroup Global Markets Limited | 1,175 | 196,900 |
| 2024-03-06 | 6070 | キャリアＬ | 72,998 | 1% | ▼ | -13,800 | Citigroup Global Markets Limited | 2,711 | 73,600 |
| 2024-03-06 | 6072 | 地盤ＨＤ | 317,200 | 1% | ▼ | -51,800 | Nomura International plc | 174 | 647,800 |
| 2024-03-06 | 6080 | Ｍ＆Ａキャピ | 156,294 | 0% | ▼ | -17,786 | JPM Securities Japan Co Ltd. | 2,582 | 226,800 |
| 2024-03-06 | 6081 | アライドアキ | 52,800 | 0% | ▼ | -22,400 | XTX Markets Pte Ltd | 295 | 198,200 |
| 2024-03-06 | 6101 | ツガミ | 395,358 | 1% | ▼ | -27,942 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,186 | 151,900 |
| 2024-03-06 | 6104 | 芝浦機 | 1,211,284 | 4% | ▲ | 33,884 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,560 | 221,900 |
| 2024-03-06 | 6141 | ＤＭＧ森精機 | 636,528 | 1% | ▲ | 76,102 | MERRILL LYNCH INTERNATIONAL | 3,715 | 922,400 |
| 2024-03-06 | 6166 | 中村超硬 | 60,000 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 353 | 129,400 |
| 2024-03-06 | 6177 | アップバンク | 144,400 | 1% | ▼ | -11,200 | Nomura International plc | 139 | 1,136,700 |
| 2024-03-06 | 6177 | アップバンク | 17,800 | 0% | ▼ | -41,000 | UBS AG | 139 | 1,136,700 |
| 2024-03-06 | 6182 | メタリアル | 130,442 | 1% | ▲ | 11,397 | Nomura International plc | 1,544 | 596,500 |
| 2024-03-06 | 6191 | エアトリ | 413,310 | 2% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 431,200 |
| 2024-03-06 | 6191 | エアトリ | 320,372 | 1% | ▲ | 12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,393 | 431,200 |
| 2024-03-06 | 6194 | アトラエ | 113,400 | 0% | ▼ | -18,000 | Citigroup Global Markets Limited | 451 | 606,600 |
| 2024-03-06 | 6194 | アトラエ | 121,511 | 0% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 451 | 606,600 |
| 2024-03-06 | 6194 | アトラエ | 182,400 | 1% | ▲ | 15,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 451 | 606,600 |
| 2024-03-06 | 6194 | アトラエ | 187,278 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 451 | 606,600 |