| 2024-03-06 | 4197 | アスマーク | 17,600 | 2% | ▼ | -3,000 | UBS AG | 3,070 | 231,600 |
| 2024-03-06 | 4238 | ミライアル | 74,816 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,685 | 206,800 |
| 2024-03-06 | 4238 | ミライアル | 65,303 | 1% | ▼ | -22,800 | JPM Securities Japan Co Ltd. | 1,685 | 206,800 |
| 2024-03-06 | 4238 | ミライアル | 57,394 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,685 | 206,800 |
| 2024-03-06 | 4238 | ミライアル | 59,500 | 1% | ▼ | -9,700 | Nomura International plc | 1,685 | 206,800 |
| 2024-03-06 | 4241 | アテクト | 48,800 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 842 | 53,400 |
| 2024-03-06 | 4241 | アテクト | 65,100 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 842 | 53,400 |
| 2024-03-06 | 4263 | サスメド | 128,500 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 550 | 208,000 |
| 2024-03-06 | 4263 | サスメド | 120,800 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 550 | 208,000 |
| 2024-03-06 | 4268 | エッジテクノ | 91,000 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 839 | 204,700 |
| 2024-03-06 | 4288 | アズジェント | 20,700 | 1% | ▲ | | Nomura International plc | 759 | 788,000 |
| 2024-03-06 | 4344 | ソースネクス | 4,199,619 | 3% | ▼ | -121,900 | GOLDMAN SACHS INTERNATIONAL | 155 | 4,779,300 |
| 2024-03-06 | 4347 | ブロメディア | 209,843 | 3% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 88,100 |
| 2024-03-06 | 4369 | トリケミカル | 181,818 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 4,770 | 464,500 |
| 2024-03-06 | 4382 | ＨＥＲＯＺ | 96,473 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 2,105 | 1,498,200 |
| 2024-03-06 | 4384 | ラクスル | 869,893 | 1% | ▼ | -38,200 | MERRILL LYNCH INTERNATIONAL | 1,113 | 572,700 |
| 2024-03-06 | 4385 | メルカリ | 1,059,989 | 1% | ▼ | -118,800 | Barclays Capital Securities Ltd | 2,034 | 4,597,700 |
| 2024-03-06 | 4385 | メルカリ | 3,098,723 | 2% | ▲ | 407,833 | GOLDMAN SACHS INTERNATIONAL | 2,034 | 4,597,700 |
| 2024-03-06 | 4385 | メルカリ | 819,797 | 1% | ▲ | 519,762 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,034 | 4,597,700 |
| 2024-03-06 | 4385 | メルカリ | 2,479,949 | 2% | ▼ | -183,144 | JPM Securities Japan Co Ltd. | 2,034 | 4,597,700 |
| 2024-03-06 | 4385 | メルカリ | 1,533,871 | 1% | ▼ | -61,200 | MERRILL LYNCH INTERNATIONAL | 2,034 | 4,597,700 |
| 2024-03-06 | 4385 | メルカリ | 938,777 | 1% | ▼ | -55,500 | UBS AG | 2,034 | 4,597,700 |
| 2024-03-06 | 4393 | バンクオブイ | 25,284 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 4,120 | 71,000 |
| 2024-03-06 | 4393 | バンクオブイ | 50,000 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,120 | 71,000 |
| 2024-03-06 | 4393 | バンクオブイ | 54,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,120 | 71,000 |
| 2024-03-06 | 4393 | バンクオブイ | 42,197 | 1% | ▼ | -7,100 | Nomura International plc | 4,120 | 71,000 |
| 2024-03-06 | 4393 | バンクオブイ | 54,500 | 1% | ▼ | -3,700 | UBS AG | 4,120 | 71,000 |
| 2024-03-06 | 4395 | アクリート | 218,732 | 4% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 794 | 75,400 |
| 2024-03-06 | 4395 | アクリート | 39,200 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 794 | 75,400 |
| 2024-03-06 | 4418 | ＪＤＳＣ | 100,300 | 1% | ▼ | -12,600 | JPM Securities Japan Co Ltd. | 1,025 | 2,050,800 |
| 2024-03-06 | 4418 | ＪＤＳＣ | 74,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,025 | 2,050,800 |
| 2024-03-06 | 4425 | Ｋｕｄａｎ | 90,500 | 1% | ▼ | 1,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,773 | 1,376,500 |
| 2024-03-06 | 4425 | Ｋｕｄａｎ | 52,291 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 1,773 | 1,376,500 |
| 2024-03-06 | 4425 | Ｋｕｄａｎ | 124,388 | 1% | ▼ | -38,998 | Nomura International plc | 1,773 | 1,376,500 |
| 2024-03-06 | 4431 | スマレジ | 243,600 | 1% | ▼ | -15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,494 | 931,400 |
| 2024-03-06 | 4433 | ヒトコムＨＤ | 112,433 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,133 | 48,300 |
| 2024-03-06 | 4436 | ミンカブ | 282,704 | 2% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 85,900 |
| 2024-03-06 | 4436 | ミンカブ | 73,900 | 0% | ▼ | -13,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,475 | 85,900 |
| 2024-03-06 | 4444 | インフォネ | 11,100 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,405 | 44,200 |
| 2024-03-06 | 4448 | ｋｕｂｅｌｌ | 320,925 | 1% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 477 | 826,900 |
| 2024-03-06 | 4448 | ｋｕｂｅｌｌ | 225,397 | 1% | ▲ | 39,400 | UBS AG | 477 | 826,900 |
| 2024-03-06 | 4449 | ギフティ | 466,157 | 2% | ▼ | -9,700 | Barclays Capital Securities Ltd | 1,368 | 613,900 |
| 2024-03-06 | 4449 | ギフティ | 378,758 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 1,368 | 613,900 |
| 2024-03-06 | 4475 | ＨＥＮＮＧＥ | 154,400 | 0% | ▼ | -39,400 | UBS AG | 1,478 | 827,800 |
| 2024-03-06 | 4477 | ＢＡＳＥ | 1,219,170 | 1% | ▲ | 145,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 331 | 4,391,200 |
| 2024-03-06 | 4478 | フリー | 475,542 | 1% | ▲ | 35,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,580 | 1,314,800 |
| 2024-03-06 | 4480 | メドレー | 178,892 | 1% | ▲ | 32,196 | Nomura International plc | 4,950 | 205,100 |
| 2024-03-06 | 4485 | ＪＴＯＷＥＲ | 130,423 | 1% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 4,185 | 526,000 |
| 2024-03-06 | 4488 | ＡＩｉｎｓ | 31,302 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 10,110 | 334,400 |
| 2024-03-06 | 4488 | ＡＩｉｎｓ | 44,137 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 10,110 | 334,400 |
| 2024-03-06 | 4488 | ＡＩｉｎｓ | 39,702 | 1% | ▲ | 9,100 | UBS AG | 10,110 | 334,400 |
| 2024-03-06 | 4544 | ＨＵグループ | 534,724 | 1% | ▲ | 106,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,588 | 364,300 |
| 2024-03-06 | 4549 | 栄研化 | 201,757 | 1% | ▲ | 10,802 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,900 | 134,700 |
| 2024-03-06 | 4565 | ネクセラ | 541,070 | 1% | ▲ | 41,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,597 | 2,009,700 |
| 2024-03-06 | 4565 | ネクセラ | 1,105,388 | 1% | ▼ | -70,000 | MERRILL LYNCH INTERNATIONAL | 1,597 | 2,009,700 |
| 2024-03-06 | 4565 | ネクセラ | 571,749 | 1% | ▼ | -61,600 | Nomura International plc | 1,597 | 2,009,700 |
| 2024-03-06 | 4570 | 免疫生物研 | 101,500 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 506 | 168,300 |
| 2024-03-06 | 4572 | カルナバイオ | 301,553 | 2% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 467 | 189,900 |
| 2024-03-06 | 4572 | カルナバイオ | 78,700 | 0% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 467 | 189,900 |
| 2024-03-06 | 4575 | ＣＡＮＢＡＳ | 212,800 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 492 | 457,900 |
| 2024-03-06 | 4575 | ＣＡＮＢＡＳ | 553,900 | 3% | ▼ | -19,500 | JPM Securities Japan Co Ltd. | 492 | 457,900 |
| 2024-03-06 | 4575 | ＣＡＮＢＡＳ | 158,200 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 492 | 457,900 |
| 2024-03-06 | 4575 | ＣＡＮＢＡＳ | 102,900 | 1% | ▼ | -12,400 | Nomura International plc | 492 | 457,900 |
| 2024-03-06 | 4575 | ＣＡＮＢＡＳ | 73,000 | 0% | ▼ | -25,400 | XTX Markets Pte Ltd | 492 | 457,900 |
| 2024-03-06 | 4582 | シンバイオ | 906,599 | 2% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 205 | 560,700 |
| 2024-03-06 | 4584 | キッズバイオ | 753,239 | 2% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 142 | 190,900 |
| 2024-03-06 | 4586 | メドレックス | 458,300 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 139 | 519,500 |
| 2024-03-06 | 4586 | メドレックス | 291,200 | 1% | ▼ | -52,900 | UBS AG | 139 | 519,500 |
| 2024-03-06 | 4592 | サンバイオ | 340,777 | 0% | ▼ | -40,500 | JPM Securities Japan Co Ltd. | 787 | 1,428,200 |
| 2024-03-06 | 4596 | 窪田製薬ＨＤ | 300,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 84 | 230,300 |
| 2024-03-06 | 4596 | 窪田製薬ＨＤ | 838,600 | 1% | ▼ | -11,900 | Nomura International plc | 84 | 230,300 |
| 2024-03-06 | 4597 | ソレイジア | 724,200 | 0% | ▼ | -640,000 | Macquarie Bank Limited | 38 | 2,099,000 |
| 2024-03-06 | 4597 | ソレイジア | 1,124,949 | 1% | ▼ | -198,500 | MERRILL LYNCH INTERNATIONAL | 38 | 2,099,000 |
| 2024-03-06 | 4598 | デルタフライ | 73,297 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 839 | 111,000 |
| 2024-03-06 | 4613 | 関西ペ | 1,368,050 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,192 | 1,966,900 |
| 2024-03-06 | 4617 | 中国塗 | 385,515 | 1% | ▲ | 14,365 | GOLDMAN SACHS INTERNATIONAL | 2,222 | 3,302,200 |
| 2024-03-06 | 4631 | ＤＩＣ | 505,076 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 2,900 | 259,700 |
| 2024-03-06 | 4776 | サイボウズ | 250,441 | 0% | ▼ | -132,000 | MERRILL LYNCH INTERNATIONAL | 1,763 | 1,095,400 |
| 2024-03-06 | 4776 | サイボウズ | 344,100 | 1% | ▲ | | 個人 | 1,763 | 1,095,400 |
| 2024-03-06 | 4811 | ドリムアーツ | 29,800 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 2,852 | 108,000 |
| 2024-03-06 | 4880 | セルソース | 84,200 | 0% | ▼ | -48,400 | Diversified Select Opportunities Capital Management, LLC | 1,500 | 497,200 |
| 2024-03-06 | 4880 | セルソース | 134,898 | 1% | ▼ | -18,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,500 | 497,200 |
| 2024-03-06 | 4880 | セルソース | 322,681 | 2% | ▲ | 11,192 | Nomura International plc | 1,500 | 497,200 |
| 2024-03-06 | 4882 | ペルセウス | 455,600 | 4% | ▼ | -21,000 | Nomura International plc | 406 | 470,000 |
| 2024-03-06 | 4882 | ペルセウス | 76,400 | 1% | ▼ | -28,500 | UBS AG | 406 | 470,000 |
| 2024-03-06 | 4883 | モダリス | 778,709 | 2% | ▼ | -33,689 | Nomura International plc | 100 | 571,600 |
| 2024-03-06 | 4891 | ティムス | 156,500 | 0% | ▼ | -54,100 | XTX Markets Pte Ltd | 323 | 659,900 |
| 2024-03-06 | 4892 | サイフューズ | 37,400 | 0% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 801 | 276,600 |
| 2024-03-06 | 4892 | サイフューズ | 130,300 | 2% | ▼ | -24,700 | UBS AG | 801 | 276,600 |
| 2024-03-06 | 4933 | Ｉｎｅ | 191,506 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,854 | 160,100 |
| 2024-03-06 | 4970 | 東洋合成 | 87,800 | 1% | ▼ | -2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,940 | 41,300 |
| 2024-03-06 | 4980 | デクセリ | 337,973 | 1% | ▼ | -76,900 | UBS AG | 6,092 | 502,300 |
| 2024-03-06 | 4996 | クミアイ化 | 608,666 | 0% | ▼ | -182,700 | JPM Securities Japan Co Ltd. | 832 | 503,700 |
| 2024-03-06 | 5010 | 日精蝋 | 109,000 | 0% | ▼ | -23,300 | Nomura International plc | 148 | 63,500 |
| 2024-03-06 | 5032 | エニーカラー | 470,200 | 1% | ▼ | -44,300 | Barclays Capital Securities Ltd | 3,220 | 1,552,300 |
| 2024-03-06 | 5033 | ヌーラボ | 8,169 | 0% | ▼ | -25,800 | Barclays Capital Securities Ltd | 1,680 | 437,000 |
| 2024-03-06 | 5033 | ヌーラボ | 39,600 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 437,000 |
| 2024-03-06 | 5033 | ヌーラボ | 28,200 | 0% | ▼ | -15,400 | Nomura International plc | 1,680 | 437,000 |
| 2024-03-06 | 5131 | リンカーズ | 38,900 | 0% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 185 | 130,400 |
| 2024-03-06 | 5132 | プラスゼロ | 10,900 | 0% | ▼ | -2,500 | Nomura International plc | 8,760 | 146,600 |