| 2024-03-06 | 4449 | ギフティ | 466,157 | 2% | ▼ | -9,700 | Barclays Capital Securities Ltd | 1,368 | 613,900 |
| 2024-03-06 | 4449 | ギフティ | 378,758 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 1,368 | 613,900 |
| 2024-03-06 | 4475 | ＨＥＮＮＧＥ | 154,400 | 0% | ▼ | -39,400 | UBS AG | 1,478 | 827,800 |
| 2024-03-06 | 4477 | ＢＡＳＥ | 1,219,170 | 1% | ▲ | 145,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 331 | 4,391,200 |
| 2024-03-06 | 4478 | フリー | 475,542 | 1% | ▲ | 35,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,580 | 1,314,800 |
| 2024-03-06 | 4480 | メドレー | 178,892 | 1% | ▲ | 32,196 | Nomura International plc | 4,950 | 205,100 |
| 2024-03-06 | 4485 | ＪＴＯＷＥＲ | 130,423 | 1% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 4,185 | 526,000 |
| 2024-03-06 | 4488 | ＡＩｉｎｓ | 31,302 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 10,110 | 334,400 |
| 2024-03-06 | 4488 | ＡＩｉｎｓ | 44,137 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 10,110 | 334,400 |
| 2024-03-06 | 4488 | ＡＩｉｎｓ | 39,702 | 1% | ▲ | 9,100 | UBS AG | 10,110 | 334,400 |
| 2024-03-06 | 4544 | ＨＵグループ | 534,724 | 1% | ▲ | 106,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,588 | 364,300 |
| 2024-03-06 | 4549 | 栄研化 | 201,757 | 1% | ▲ | 10,802 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,900 | 134,700 |
| 2024-03-06 | 4565 | ネクセラ | 541,070 | 1% | ▲ | 41,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,597 | 2,009,700 |
| 2024-03-06 | 4565 | ネクセラ | 1,105,388 | 1% | ▼ | -70,000 | MERRILL LYNCH INTERNATIONAL | 1,597 | 2,009,700 |
| 2024-03-06 | 4565 | ネクセラ | 571,749 | 1% | ▼ | -61,600 | Nomura International plc | 1,597 | 2,009,700 |
| 2024-03-06 | 4570 | 免疫生物研 | 101,500 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 506 | 168,300 |
| 2024-03-06 | 4572 | カルナバイオ | 301,553 | 2% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 467 | 189,900 |
| 2024-03-06 | 4572 | カルナバイオ | 78,700 | 0% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 467 | 189,900 |
| 2024-03-06 | 4575 | ＣＡＮＢＡＳ | 212,800 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 492 | 457,900 |
| 2024-03-06 | 4575 | ＣＡＮＢＡＳ | 553,900 | 3% | ▼ | -19,500 | JPM Securities Japan Co Ltd. | 492 | 457,900 |
| 2024-03-06 | 4575 | ＣＡＮＢＡＳ | 158,200 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 492 | 457,900 |
| 2024-03-06 | 4575 | ＣＡＮＢＡＳ | 102,900 | 1% | ▼ | -12,400 | Nomura International plc | 492 | 457,900 |
| 2024-03-06 | 4575 | ＣＡＮＢＡＳ | 73,000 | 0% | ▼ | -25,400 | XTX Markets Pte Ltd | 492 | 457,900 |
| 2024-03-06 | 4582 | シンバイオ | 906,599 | 2% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 205 | 560,700 |
| 2024-03-06 | 4584 | キッズバイオ | 753,239 | 2% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 142 | 190,900 |
| 2024-03-06 | 4586 | メドレックス | 458,300 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 139 | 519,500 |
| 2024-03-06 | 4586 | メドレックス | 291,200 | 1% | ▼ | -52,900 | UBS AG | 139 | 519,500 |
| 2024-03-06 | 4592 | サンバイオ | 340,777 | 0% | ▼ | -40,500 | JPM Securities Japan Co Ltd. | 787 | 1,428,200 |
| 2024-03-06 | 4596 | 窪田製薬ＨＤ | 300,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 84 | 230,300 |
| 2024-03-06 | 4596 | 窪田製薬ＨＤ | 838,600 | 1% | ▼ | -11,900 | Nomura International plc | 84 | 230,300 |
| 2024-03-06 | 4597 | ソレイジア | 724,200 | 0% | ▼ | -640,000 | Macquarie Bank Limited | 38 | 2,099,000 |
| 2024-03-06 | 4597 | ソレイジア | 1,124,949 | 1% | ▼ | -198,500 | MERRILL LYNCH INTERNATIONAL | 38 | 2,099,000 |
| 2024-03-06 | 4598 | デルタフライ | 73,297 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 839 | 111,000 |
| 2024-03-06 | 4613 | 関西ペ | 1,368,050 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,192 | 1,966,900 |
| 2024-03-06 | 4617 | 中国塗 | 385,515 | 1% | ▲ | 14,365 | GOLDMAN SACHS INTERNATIONAL | 2,222 | 3,302,200 |
| 2024-03-06 | 4631 | ＤＩＣ | 505,076 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 2,900 | 259,700 |
| 2024-03-06 | 4776 | サイボウズ | 250,441 | 0% | ▼ | -132,000 | MERRILL LYNCH INTERNATIONAL | 1,763 | 1,095,400 |
| 2024-03-06 | 4776 | サイボウズ | 344,100 | 1% | ▲ | | 個人 | 1,763 | 1,095,400 |
| 2024-03-06 | 4811 | ドリムアーツ | 29,800 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 2,852 | 108,000 |
| 2024-03-06 | 4880 | セルソース | 84,200 | 0% | ▼ | -48,400 | Diversified Select Opportunities Capital Management, LLC | 1,500 | 497,200 |
| 2024-03-06 | 4880 | セルソース | 134,898 | 1% | ▼ | -18,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,500 | 497,200 |
| 2024-03-06 | 4880 | セルソース | 322,681 | 2% | ▲ | 11,192 | Nomura International plc | 1,500 | 497,200 |
| 2024-03-06 | 4882 | ペルセウス | 455,600 | 4% | ▼ | -21,000 | Nomura International plc | 406 | 470,000 |
| 2024-03-06 | 4882 | ペルセウス | 76,400 | 1% | ▼ | -28,500 | UBS AG | 406 | 470,000 |
| 2024-03-06 | 4883 | モダリス | 778,709 | 2% | ▼ | -33,689 | Nomura International plc | 100 | 571,600 |
| 2024-03-06 | 4891 | ティムス | 156,500 | 0% | ▼ | -54,100 | XTX Markets Pte Ltd | 323 | 659,900 |
| 2024-03-06 | 4892 | サイフューズ | 37,400 | 0% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 801 | 276,600 |
| 2024-03-06 | 4892 | サイフューズ | 130,300 | 2% | ▼ | -24,700 | UBS AG | 801 | 276,600 |
| 2024-03-06 | 4933 | Ｉｎｅ | 191,506 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,854 | 160,100 |
| 2024-03-06 | 4970 | 東洋合成 | 87,800 | 1% | ▼ | -2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,940 | 41,300 |
| 2024-03-06 | 4980 | デクセリ | 337,973 | 1% | ▼ | -76,900 | UBS AG | 6,092 | 502,300 |
| 2024-03-06 | 4996 | クミアイ化 | 608,666 | 0% | ▼ | -182,700 | JPM Securities Japan Co Ltd. | 832 | 503,700 |
| 2024-03-06 | 5010 | 日精蝋 | 109,000 | 0% | ▼ | -23,300 | Nomura International plc | 148 | 63,500 |
| 2024-03-06 | 5032 | エニーカラー | 470,200 | 1% | ▼ | -44,300 | Barclays Capital Securities Ltd | 3,220 | 1,552,300 |
| 2024-03-06 | 5033 | ヌーラボ | 8,169 | 0% | ▼ | -25,800 | Barclays Capital Securities Ltd | 1,680 | 437,000 |
| 2024-03-06 | 5033 | ヌーラボ | 39,600 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 437,000 |
| 2024-03-06 | 5033 | ヌーラボ | 28,200 | 0% | ▼ | -15,400 | Nomura International plc | 1,680 | 437,000 |
| 2024-03-06 | 5131 | リンカーズ | 38,900 | 0% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 185 | 130,400 |
| 2024-03-06 | 5132 | プラスゼロ | 10,900 | 0% | ▼ | -2,500 | Nomura International plc | 8,760 | 146,600 |
| 2024-03-06 | 5136 | トリプラ | 28,600 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,768 | 207,100 |
| 2024-03-06 | 5136 | トリプラ | 74,900 | 1% | ▼ | -5,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,768 | 207,100 |
| 2024-03-06 | 5136 | トリプラ | 228,900 | 4% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,768 | 207,100 |
| 2024-03-06 | 5136 | トリプラ | 35,800 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 1,768 | 207,100 |
| 2024-03-06 | 5136 | トリプラ | 55,900 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,768 | 207,100 |
| 2024-03-06 | 5136 | トリプラ | 32,800 | 1% | ▼ | -4,200 | Nomura International plc | 1,768 | 207,100 |
| 2024-03-06 | 5139 | オープンＷ | 146,400 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 717 | 104,700 |
| 2024-03-06 | 5139 | オープンＷ | 127,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 717 | 104,700 |
| 2024-03-06 | 5202 | 板硝子 | 637,728 | 1% | ▼ | -62,600 | GOLDMAN SACHS INTERNATIONAL | 527 | 1,657,500 |
| 2024-03-06 | 5210 | 日山村硝 | 149,914 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 145,400 |
| 2024-03-06 | 5232 | 住友大阪 | 168,154 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 3,683 | 459,800 |
| 2024-03-06 | 5240 | ｍｏｎｏＡＩ | 39,200 | 0% | ▼ | -21,000 | XTX Markets Pte Ltd | 773 | 1,488,600 |
| 2024-03-06 | 5246 | エレメンツ | 0 | 0% | ▼ | -182,000 | MERRILL LYNCH INTERNATIONAL | 856 | 1,817,900 |
| 2024-03-06 | 5247 | ＢＴＭ | 6,900 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,318 | 6,800 |
| 2024-03-06 | 5253 | カバー | 582,200 | 1% | ▼ | -56,300 | Barclays Capital Securities Ltd | 2,484 | 2,792,000 |
| 2024-03-06 | 5253 | カバー | 531,383 | 1% | ▲ | 92,000 | GOLDMAN SACHS INTERNATIONAL | 2,484 | 2,792,000 |
| 2024-03-06 | 5253 | カバー | 630,536 | 1% | ▲ | 57,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,484 | 2,792,000 |
| 2024-03-06 | 5253 | カバー | 448,295 | 1% | ▼ | -57,400 | JPM Securities Japan Co Ltd. | 2,484 | 2,792,000 |
| 2024-03-06 | 5253 | カバー | 524,796 | 1% | ▼ | -47,800 | UBS AG | 2,484 | 2,792,000 |
| 2024-03-06 | 5255 | モンラボ | 148,700 | 0% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 231 | 229,300 |
| 2024-03-06 | 5255 | モンラボ | 239,200 | 1% | ▼ | -29,600 | UBS AG | 231 | 229,300 |
| 2024-03-06 | 5257 | ノバシステム | 16,300 | 1% | ▼ | -1,900 | UBS AG | 3,180 | 34,400 |
| 2024-03-06 | 5310 | 東洋炭素 | 106,346 | 1% | ▲ | | Nomura International plc | 7,810 | 492,800 |
| 2024-03-06 | 5333 | ガイシ | 1,555,958 | 0% | ▼ | -30,700 | Barclays Capital Securities Ltd | 1,964 | 815,800 |
| 2024-03-06 | 5344 | ＭＡＲＵＷＡ | 73,271 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 33,550 | 53,000 |
| 2024-03-06 | 5401 | 日本製鉄 | 10,437,956 | 1% | ▼ | -37,142 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,771 | 6,089,300 |
| 2024-03-06 | 5408 | 中山鋼 | 311,954 | 0% | ▼ | -5,000 | UBS AG | 943 | 612,700 |
| 2024-03-06 | 5445 | 東京鉄 | 22,465 | 0% | ▼ | -41,500 | JPM Securities Japan Co Ltd. | 5,680 | 96,700 |
| 2024-03-06 | 5541 | 大平金 | 328,989 | 2% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,382 | 383,500 |
| 2024-03-06 | 5541 | 大平金 | 166,062 | 1% | ▲ | 10,875 | GOLDMAN SACHS INTERNATIONAL | 1,382 | 383,500 |
| 2024-03-06 | 5541 | 大平金 | 312,641 | 2% | ▲ | 28,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,382 | 383,500 |
| 2024-03-06 | 5571 | エキサイト | 25,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,155 | 49,400 |
| 2024-03-06 | 5572 | リッジアイ | 37,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,155 | 241,700 |
| 2024-03-06 | 5574 | ＡＢＥＪＡ | 50,700 | 1% | ▲ | 6,500 | Nomura International plc | 5,550 | 1,300,800 |
| 2024-03-06 | 5577 | アイデミー | 28,500 | 1% | ▼ | -3,800 | Diversified Select Opportunities Capital Management, LLC | 2,353 | 162,700 |
| 2024-03-06 | 5577 | アイデミー | 55,500 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 2,353 | 162,700 |
| 2024-03-06 | 5580 | プロディ | 14,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,170 | 13,600 |
| 2024-03-06 | 5586 | ラボロＡＩ | 226,300 | 1% | ▲ | 39,600 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 8,875,000 |
| 2024-03-06 | 5586 | ラボロＡＩ | 129,200 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,000 | 8,875,000 |
| 2024-03-06 | 5587 | インバＰＦ | 25,000 | 1% | ▼ | -5,900 | UBS AG | 1,556 | 108,500 |
| 2024-03-06 | 5588 | ファーストＡ | 16,900 | 0% | ▼ | -26,700 | JPM Securities Japan Co Ltd. | 3,010 | 342,900 |