| 2024-03-06 | 3697 | ＳＨＩＦＴ | 153,783 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 27,055 | 238,200 |
| 2024-03-06 | 3708 | 特種東海 | 133,713 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 18,000 |
| 2024-03-06 | 3719 | ジェクシード | 138,600 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 148 | 135,800 |
| 2024-03-06 | 3744 | サイオス | 108,400 | 1% | ▲ | | 個人 | 1,024 | 8,559,700 |
| 2024-03-06 | 3760 | ケイブ | 31,738 | 0% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,737 | 98,800 |
| 2024-03-06 | 3760 | ケイブ | 92,100 | 1% | ▼ | -11,500 | UBS AG | 1,737 | 98,800 |
| 2024-03-06 | 3778 | さくらネット | 182,340 | 0% | ▼ | -15,855 | Nomura International plc | 9,540 | 6,156,900 |
| 2024-03-06 | 3779 | Ｊエスコム | 137,300 | 1% | ▼ | -11,300 | UBS AG | 155 | 65,300 |
| 2024-03-06 | 3788 | ＧＭＯ－ＧＳ | 73,594 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 2,742 | 34,700 |
| 2024-03-06 | 3810 | サイステップ | 732,300 | 6% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 292 | 298,800 |
| 2024-03-06 | 3810 | サイステップ | 232,100 | 2% | ▼ | -4,400 | UBS AG | 292 | 298,800 |
| 2024-03-06 | 3823 | ＷＨＤＣ | 192,200 | 0% | ▼ | -133,900 | MERRILL LYNCH INTERNATIONAL | 46 | 3,938,400 |
| 2024-03-06 | 3853 | アステリア | 121,623 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 700 | 351,100 |
| 2024-03-06 | 3856 | Ａバランス | 209,228 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 2,577 | 1,060,500 |
| 2024-03-06 | 3856 | Ａバランス | 77,700 | 0% | ▼ | -11,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,577 | 1,060,500 |
| 2024-03-06 | 3858 | ユビＡＩ | 54,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 954 | 6,229,400 |
| 2024-03-06 | 3858 | ユビＡＩ | 113,403 | 1% | ▲ | 40,100 | JPM Securities Japan Co Ltd. | 954 | 6,229,400 |
| 2024-03-06 | 3858 | ユビＡＩ | 53,100 | 1% | ▲ | 40,700 | MERRILL LYNCH INTERNATIONAL | 954 | 6,229,400 |
| 2024-03-06 | 3858 | ユビＡＩ | 91,100 | 1% | ▲ | 35,600 | Nomura International plc | 954 | 6,229,400 |
| 2024-03-06 | 3861 | 王子ＨＤ | 8,964,284 | 1% | ▼ | -875,751 | GOLDMAN SACHS INTERNATIONAL | 599 | 8,383,900 |
| 2024-03-06 | 3864 | 三菱紙 | 219,659 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 575 | 229,300 |
| 2024-03-06 | 3865 | 北越コーポ | 3,171,399 | 2% | ▲ | 30,354 | MERRILL LYNCH INTERNATIONAL | 1,482 | 343,600 |
| 2024-03-06 | 3896 | 阿波製紙 | 57,887 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 465 | 74,800 |
| 2024-03-06 | 3903 | ｇｕｍｉ | 228,700 | 1% | ▼ | -46,400 | Barclays Capital Securities Ltd | 414 | 2,614,300 |
| 2024-03-06 | 3903 | ｇｕｍｉ | 919,770 | 2% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 414 | 2,614,300 |
| 2024-03-06 | 3903 | ｇｕｍｉ | 435,671 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 414 | 2,614,300 |
| 2024-03-06 | 3911 | Ａｉｍｉｎｇ | 1,030,229 | 3% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 253 | 818,700 |
| 2024-03-06 | 3911 | Ａｉｍｉｎｇ | 167,300 | 0% | ▼ | -83,200 | Nomura International plc | 253 | 818,700 |
| 2024-03-06 | 3911 | Ａｉｍｉｎｇ | 264,700 | 1% | ▼ | -64,300 | XTX Markets Pte Ltd | 253 | 818,700 |
| 2024-03-06 | 3913 | ＧｒｅｅｎＢ | 14,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 801 | 194,000 |
| 2024-03-06 | 3915 | テラスカイ | 183,703 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 1,582 | 176,300 |
| 2024-03-06 | 3926 | オープンドア | 186,668 | 1% | ▼ | -1,370 | Integrated Core Strategies (Asia) Pte. Ltd. | 728 | 434,300 |
| 2024-03-06 | 3928 | マイネット | 59,900 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 362 | 229,700 |
| 2024-03-06 | 3928 | マイネット | 61,200 | 1% | ▲ | 4,700 | Nomura International plc | 362 | 229,700 |
| 2024-03-06 | 3929 | Ｓワイヤー | 35,900 | 1% | ▲ | | XTX Markets Pte Ltd | 334 | 2,554,900 |
| 2024-03-06 | 3937 | Ｕｂｉｃｏｍ | 97,749 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,269 | 85,000 |
| 2024-03-06 | 3941 | レンゴー | 1,514,559 | 1% | ▲ | 181,837 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 2,948,800 |
| 2024-03-06 | 3984 | ユーザーロカ | 90,131 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 2,563 | 379,200 |
| 2024-03-06 | 3989 | シェアテク | 764,700 | 3% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 507 | 526,800 |
| 2024-03-06 | 3989 | シェアテク | 481,100 | 2% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 507 | 526,800 |
| 2024-03-06 | 3993 | パークシャ | 151,102 | 0% | ▼ | -9,386 | Nomura International plc | 6,360 | 764,100 |
| 2024-03-06 | 4011 | ヘッドウォ | 12,000 | 1% | ▲ | 1,000 | Nomura Asset Management Singapore Limited | 19,170 | 659,400 |
| 2024-03-06 | 4031 | 片倉コープ | 82,400 | 1% | ▲ | 10,600 | Man Solutions Limited | 1,066 | 17,700 |
| 2024-03-06 | 4051 | ＧＭＯ－ＦＧ | 43,600 | 1% | ▲ | 11,679 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,190 | 110,500 |
| 2024-03-06 | 4053 | サンアスタ | 189,600 | 0% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 980 | 252,100 |
| 2024-03-06 | 4055 | Ｔ＆Ｓ・Ｇ | 98,200 | 1% | ▼ | -7,500 | Diversified Select Opportunities Capital Management, LLC | 2,310 | 129,400 |
| 2024-03-06 | 4055 | Ｔ＆Ｓ・Ｇ | 29,400 | 0% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 2,310 | 129,400 |
| 2024-03-06 | 4055 | Ｔ＆Ｓ・Ｇ | 39,200 | 1% | ▼ | -14,000 | Nomura Asset Management Singapore Limited | 2,310 | 129,400 |
| 2024-03-06 | 4062 | イビデン | 1,082,082 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 7,194 | 1,594,500 |
| 2024-03-06 | 4167 | ココペリ | 204,254 | 3% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 413 | 61,500 |
| 2024-03-06 | 4169 | エネチェンジ | 346,600 | 1% | ▼ | -14,700 | Nomura International plc | 1,085 | 403,900 |
| 2024-03-06 | 4173 | ＷＡＣＵＬ | 41,347 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 613 | 340,600 |
| 2024-03-06 | 4173 | ＷＡＣＵＬ | 52,800 | 1% | ▲ | 10,900 | XTX Markets Pte Ltd | 613 | 340,600 |
| 2024-03-06 | 4176 | ココナラ | 444,822 | 2% | ▼ | -21,865 | Nomura International plc | 496 | 1,043,000 |
| 2024-03-06 | 4176 | ココナラ | 97,100 | 0% | ▼ | -75,400 | XTX Markets Pte Ltd | 496 | 1,043,000 |
| 2024-03-06 | 4187 | 大有機 | 144,387 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,295 | 57,200 |
| 2024-03-06 | 4194 | ビジョナル | 467,929 | 1% | ▼ | -7,180 | GOLDMAN SACHS INTERNATIONAL | 8,380 | 195,000 |
| 2024-03-06 | 4194 | ビジョナル | 264,864 | 1% | ▼ | -36,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,380 | 195,000 |
| 2024-03-06 | 4197 | アスマーク | 16,400 | 2% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 3,070 | 231,600 |
| 2024-03-06 | 4197 | アスマーク | 17,600 | 2% | ▼ | -3,000 | UBS AG | 3,070 | 231,600 |
| 2024-03-06 | 4238 | ミライアル | 74,816 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,685 | 206,800 |
| 2024-03-06 | 4238 | ミライアル | 65,303 | 1% | ▼ | -22,800 | JPM Securities Japan Co Ltd. | 1,685 | 206,800 |
| 2024-03-06 | 4238 | ミライアル | 57,394 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,685 | 206,800 |
| 2024-03-06 | 4238 | ミライアル | 59,500 | 1% | ▼ | -9,700 | Nomura International plc | 1,685 | 206,800 |
| 2024-03-06 | 4241 | アテクト | 48,800 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 842 | 53,400 |
| 2024-03-06 | 4241 | アテクト | 65,100 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 842 | 53,400 |
| 2024-03-06 | 4263 | サスメド | 128,500 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 550 | 208,000 |
| 2024-03-06 | 4263 | サスメド | 120,800 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 550 | 208,000 |
| 2024-03-06 | 4268 | エッジテクノ | 91,000 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 839 | 204,700 |
| 2024-03-06 | 4288 | アズジェント | 20,700 | 1% | ▲ | | Nomura International plc | 759 | 788,000 |
| 2024-03-06 | 4344 | ソースネクス | 4,199,619 | 3% | ▼ | -121,900 | GOLDMAN SACHS INTERNATIONAL | 155 | 4,779,300 |
| 2024-03-06 | 4347 | ブロメディア | 209,843 | 3% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 88,100 |
| 2024-03-06 | 4369 | トリケミカル | 181,818 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 4,770 | 464,500 |
| 2024-03-06 | 4382 | ＨＥＲＯＺ | 96,473 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 2,105 | 1,498,200 |
| 2024-03-06 | 4384 | ラクスル | 869,893 | 1% | ▼ | -38,200 | MERRILL LYNCH INTERNATIONAL | 1,113 | 572,700 |
| 2024-03-06 | 4385 | メルカリ | 1,059,989 | 1% | ▼ | -118,800 | Barclays Capital Securities Ltd | 2,034 | 4,597,700 |
| 2024-03-06 | 4385 | メルカリ | 3,098,723 | 2% | ▲ | 407,833 | GOLDMAN SACHS INTERNATIONAL | 2,034 | 4,597,700 |
| 2024-03-06 | 4385 | メルカリ | 819,797 | 1% | ▲ | 519,762 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,034 | 4,597,700 |
| 2024-03-06 | 4385 | メルカリ | 2,479,949 | 2% | ▼ | -183,144 | JPM Securities Japan Co Ltd. | 2,034 | 4,597,700 |
| 2024-03-06 | 4385 | メルカリ | 1,533,871 | 1% | ▼ | -61,200 | MERRILL LYNCH INTERNATIONAL | 2,034 | 4,597,700 |
| 2024-03-06 | 4385 | メルカリ | 938,777 | 1% | ▼ | -55,500 | UBS AG | 2,034 | 4,597,700 |
| 2024-03-06 | 4393 | バンクオブイ | 25,284 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 4,120 | 71,000 |
| 2024-03-06 | 4393 | バンクオブイ | 50,000 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,120 | 71,000 |
| 2024-03-06 | 4393 | バンクオブイ | 54,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,120 | 71,000 |
| 2024-03-06 | 4393 | バンクオブイ | 42,197 | 1% | ▼ | -7,100 | Nomura International plc | 4,120 | 71,000 |
| 2024-03-06 | 4393 | バンクオブイ | 54,500 | 1% | ▼ | -3,700 | UBS AG | 4,120 | 71,000 |
| 2024-03-06 | 4395 | アクリート | 218,732 | 4% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 794 | 75,400 |
| 2024-03-06 | 4395 | アクリート | 39,200 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 794 | 75,400 |
| 2024-03-06 | 4418 | ＪＤＳＣ | 100,300 | 1% | ▼ | -12,600 | JPM Securities Japan Co Ltd. | 1,025 | 2,050,800 |
| 2024-03-06 | 4418 | ＪＤＳＣ | 74,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,025 | 2,050,800 |
| 2024-03-06 | 4425 | Ｋｕｄａｎ | 90,500 | 1% | ▼ | 1,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,773 | 1,376,500 |
| 2024-03-06 | 4425 | Ｋｕｄａｎ | 52,291 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 1,773 | 1,376,500 |
| 2024-03-06 | 4425 | Ｋｕｄａｎ | 124,388 | 1% | ▼ | -38,998 | Nomura International plc | 1,773 | 1,376,500 |
| 2024-03-06 | 4431 | スマレジ | 243,600 | 1% | ▼ | -15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,494 | 931,400 |
| 2024-03-06 | 4433 | ヒトコムＨＤ | 112,433 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,133 | 48,300 |
| 2024-03-06 | 4436 | ミンカブ | 282,704 | 2% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 85,900 |
| 2024-03-06 | 4436 | ミンカブ | 73,900 | 0% | ▼ | -13,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,475 | 85,900 |
| 2024-03-06 | 4444 | インフォネ | 11,100 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,405 | 44,200 |
| 2024-03-06 | 4448 | ｋｕｂｅｌｌ | 320,925 | 1% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 477 | 826,900 |
| 2024-03-06 | 4448 | ｋｕｂｅｌｌ | 225,397 | 1% | ▲ | 39,400 | UBS AG | 477 | 826,900 |