| 2024-03-06 | 2931 | ユーグレナ | 2,822,482 | 2% | ▼ | -95,287 | Nomura International plc | 606 | 767,100 |
| 2024-03-06 | 2962 | テクニスコ | 45,400 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 638 | 46,500 |
| 2024-03-06 | 2986 | ＬＡホールデ | 37,900 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 4,465 | 45,200 |
| 2024-03-06 | 3031 | ラクーンＨＤ | 417,182 | 2% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 610 | 207,900 |
| 2024-03-06 | 3031 | ラクーンＨＤ | 124,739 | 1% | ▲ | 123,804 | Integrated Core Strategies (Asia) Pte. Ltd. | 610 | 207,900 |
| 2024-03-06 | 3042 | セキュアヴェ | 39,200 | 1% | ▼ | -20,500 | XTX Markets Pte Ltd | 319 | 99,300 |
| 2024-03-06 | 3048 | ビックカメラ | 939,597 | 0% | ▼ | -126,200 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 545,700 |
| 2024-03-06 | 3053 | ペッパー | 303,900 | 1% | ▼ | -44,200 | XTX Markets Pte Ltd | 125 | 541,600 |
| 2024-03-06 | 3070 | ジェリビンズ | 227,000 | 2% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 126 | 206,300 |
| 2024-03-06 | 3070 | ジェリビンズ | 151,200 | 1% | ▲ | 17,500 | UBS AG | 126 | 206,300 |
| 2024-03-06 | 3070 | ジェリビンズ | 79,300 | 1% | ▼ | -10,600 | XTX Markets Pte Ltd | 126 | 206,300 |
| 2024-03-06 | 3073 | ＤＤグループ | 105,459 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,248 | 194,900 |
| 2024-03-06 | 3092 | ＺＯＺＯ | 1,855,061 | 1% | ▲ | 236,200 | Barclays Capital Securities Ltd | 3,699 | 2,882,900 |
| 2024-03-06 | 3092 | ＺＯＺＯ | 2,450,426 | 1% | ▲ | 191,272 | JPM Securities Japan Co Ltd. | 3,699 | 2,882,900 |
| 2024-03-06 | 3093 | トレファク | 112,035 | 0% | ▼ | -51,700 | GOLDMAN SACHS INTERNATIONAL | 1,445 | 285,000 |
| 2024-03-06 | 3103 | ユニチカ | 392,692 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 164 | 500,100 |
| 2024-03-06 | 3116 | トヨタ紡織 | 1,666,386 | 1% | ▼ | -174,952 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,541 | 2,866,200 |
| 2024-03-06 | 3133 | 海帆 | 365,400 | 1% | ▲ | 39,700 | JPM Securities Japan Co Ltd. | 1,226 | 2,887,700 |
| 2024-03-06 | 3141 | ウエルシア | 1,024,929 | 0% | ▼ | -61,100 | MERRILL LYNCH INTERNATIONAL | 2,858 | 1,578,200 |
| 2024-03-06 | 3179 | シュッピン | 117,497 | 1% | ▲ | 1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,144 | 198,400 |
| 2024-03-06 | 3182 | オイシックス | 458,048 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,339 | 303,100 |
| 2024-03-06 | 3186 | ネクステージ | 1,171,317 | 1% | ▼ | -35,200 | MERRILL LYNCH INTERNATIONAL | 2,513 | 917,500 |
| 2024-03-06 | 3246 | コーセーＲＥ | 51,400 | 0% | ▼ | -1,500 | Nomura International plc | 889 | 41,500 |
| 2024-03-06 | 3291 | 飯田ＧＨＤ | 1,315,436 | 0% | ▼ | -92,050 | GOLDMAN SACHS INTERNATIONAL | 1,930 | 1,167,100 |
| 2024-03-06 | 3291 | 飯田ＧＨＤ | 2,548,349 | 1% | ▲ | 188,593 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,930 | 1,167,100 |
| 2024-03-06 | 3328 | ＢＥＥＮＯＳ | 258,399 | 2% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,914 | 182,000 |
| 2024-03-06 | 3328 | ＢＥＥＮＯＳ | 378,738 | 3% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 1,914 | 182,000 |
| 2024-03-06 | 3328 | ＢＥＥＮＯＳ | 70,585 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,914 | 182,000 |
| 2024-03-06 | 3401 | 帝人 | 990,491 | 1% | ▲ | 55,501 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,280 | 884,100 |
| 2024-03-06 | 3415 | Ｔ－ＢＡＳＥ | 228,467 | 0% | ▼ | -10,472 | Nomura International plc | 295 | 277,400 |
| 2024-03-06 | 3416 | ピクスタ | 15,856 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,398 | 120,600 |
| 2024-03-06 | 3416 | ピクスタ | 7,900 | 0% | ▼ | -4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,398 | 120,600 |
| 2024-03-06 | 3416 | ピクスタ | 27,200 | 1% | ▼ | -5,200 | Nomura International plc | 1,398 | 120,600 |
| 2024-03-06 | 3446 | Ｊテック・Ｃ | 36,678 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,011 | 41,200 |
| 2024-03-06 | 3475 | グッドコムＡ | 217,092 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 774 | 371,500 |
| 2024-03-06 | 3498 | 霞ヶ関Ｃ | 82,700 | 1% | ▲ | 7,100 | Nomura International plc | 14,500 | 729,100 |
| 2024-03-06 | 3556 | リネットＪ | 200,600 | 2% | ▼ | -900 | JPM Securities Japan Co Ltd. | 429 | 79,800 |
| 2024-03-06 | 3561 | 力の源ＨＤ | 347,521 | 1% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 962,700 |
| 2024-03-06 | 3561 | 力の源ＨＤ | 396,853 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 1,677 | 962,700 |
| 2024-03-06 | 3608 | ＴＳＩＨＤ | 669,269 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 660 | 360,100 |
| 2024-03-06 | 3624 | アクセルＭ | 49,400 | 0% | ▼ | -5,400 | XTX Markets Pte Ltd | 302 | 247,800 |
| 2024-03-06 | 3652 | ＤＭＰ | 16,400 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 121,300 |
| 2024-03-06 | 3655 | ブレインＰ | 254,662 | 1% | ▲ | 28,900 | Barclays Capital Securities Ltd | 1,564 | 1,472,000 |
| 2024-03-06 | 3655 | ブレインＰ | 457,018 | 2% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 1,564 | 1,472,000 |
| 2024-03-06 | 3655 | ブレインＰ | 194,860 | 1% | ▲ | 38,500 | JPM Securities Japan Co Ltd. | 1,564 | 1,472,000 |
| 2024-03-06 | 3655 | ブレインＰ | 117,850 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,564 | 1,472,000 |
| 2024-03-06 | 3656 | ＫＬａｂ | 472,941 | 1% | ▲ | 53,600 | JPM Securities Japan Co Ltd. | 369 | 3,326,100 |
| 2024-03-06 | 3656 | ＫＬａｂ | 501,600 | 1% | ▼ | -36,300 | XTX Markets Pte Ltd | 369 | 3,326,100 |
| 2024-03-06 | 3660 | アイスタイル | 310,339 | 0% | ▼ | -92,300 | Barclays Capital Securities Ltd | 536 | 4,185,400 |
| 2024-03-06 | 3660 | アイスタイル | 693,334 | 1% | ▼ | -340,200 | GOLDMAN SACHS INTERNATIONAL | 536 | 4,185,400 |
| 2024-03-06 | 3660 | アイスタイル | 1,039,918 | 1% | ▲ | 96,800 | JPM Securities Japan Co Ltd. | 536 | 4,185,400 |
| 2024-03-06 | 3661 | エムアップ | 761,955 | 2% | ▼ | -39,700 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 458,300 |
| 2024-03-06 | 3661 | エムアップ | 310,183 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,145 | 458,300 |
| 2024-03-06 | 3663 | セルシス | 253,737 | 1% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 848 | 341,900 |
| 2024-03-06 | 3667 | ｅｎｉｓｈ | 192,430 | 1% | ▼ | -22,500 | Barclays Capital Securities Ltd | 269 | 2,625,500 |
| 2024-03-06 | 3681 | ブイキューブ | 329,073 | 1% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 330 | 650,500 |
| 2024-03-06 | 3687 | Ｆスターズ | 392,800 | 1% | ▲ | 55,300 | Citigroup Global Markets Limited | 2,305 | 3,454,900 |
| 2024-03-06 | 3687 | Ｆスターズ | 246,035 | 1% | ▲ | 76,899 | GOLDMAN SACHS INTERNATIONAL | 2,305 | 3,454,900 |
| 2024-03-06 | 3687 | Ｆスターズ | 197,642 | 1% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 2,305 | 3,454,900 |
| 2024-03-06 | 3696 | セレス | 121,086 | 1% | ▲ | 3,500 | UBS AG | 1,634 | 244,400 |
| 2024-03-06 | 3697 | ＳＨＩＦＴ | 98,657 | 1% | ▼ | -12,160 | GOLDMAN SACHS INTERNATIONAL | 27,055 | 238,200 |
| 2024-03-06 | 3697 | ＳＨＩＦＴ | 153,783 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 27,055 | 238,200 |
| 2024-03-06 | 3708 | 特種東海 | 133,713 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 18,000 |
| 2024-03-06 | 3719 | ジェクシード | 138,600 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 148 | 135,800 |
| 2024-03-06 | 3744 | サイオス | 108,400 | 1% | ▲ | | 個人 | 1,024 | 8,559,700 |
| 2024-03-06 | 3760 | ケイブ | 31,738 | 0% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,737 | 98,800 |
| 2024-03-06 | 3760 | ケイブ | 92,100 | 1% | ▼ | -11,500 | UBS AG | 1,737 | 98,800 |
| 2024-03-06 | 3778 | さくらネット | 182,340 | 0% | ▼ | -15,855 | Nomura International plc | 9,540 | 6,156,900 |
| 2024-03-06 | 3779 | Ｊエスコム | 137,300 | 1% | ▼ | -11,300 | UBS AG | 155 | 65,300 |
| 2024-03-06 | 3788 | ＧＭＯ－ＧＳ | 73,594 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 2,742 | 34,700 |
| 2024-03-06 | 3810 | サイステップ | 732,300 | 6% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 292 | 298,800 |
| 2024-03-06 | 3810 | サイステップ | 232,100 | 2% | ▼ | -4,400 | UBS AG | 292 | 298,800 |
| 2024-03-06 | 3823 | ＷＨＤＣ | 192,200 | 0% | ▼ | -133,900 | MERRILL LYNCH INTERNATIONAL | 46 | 3,938,400 |
| 2024-03-06 | 3853 | アステリア | 121,623 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 700 | 351,100 |
| 2024-03-06 | 3856 | Ａバランス | 209,228 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 2,577 | 1,060,500 |
| 2024-03-06 | 3856 | Ａバランス | 77,700 | 0% | ▼ | -11,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,577 | 1,060,500 |
| 2024-03-06 | 3858 | ユビＡＩ | 54,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 954 | 6,229,400 |
| 2024-03-06 | 3858 | ユビＡＩ | 113,403 | 1% | ▲ | 40,100 | JPM Securities Japan Co Ltd. | 954 | 6,229,400 |
| 2024-03-06 | 3858 | ユビＡＩ | 53,100 | 1% | ▲ | 40,700 | MERRILL LYNCH INTERNATIONAL | 954 | 6,229,400 |
| 2024-03-06 | 3858 | ユビＡＩ | 91,100 | 1% | ▲ | 35,600 | Nomura International plc | 954 | 6,229,400 |
| 2024-03-06 | 3861 | 王子ＨＤ | 8,964,284 | 1% | ▼ | -875,751 | GOLDMAN SACHS INTERNATIONAL | 599 | 8,383,900 |
| 2024-03-06 | 3864 | 三菱紙 | 219,659 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 575 | 229,300 |
| 2024-03-06 | 3865 | 北越コーポ | 3,171,399 | 2% | ▲ | 30,354 | MERRILL LYNCH INTERNATIONAL | 1,482 | 343,600 |
| 2024-03-06 | 3896 | 阿波製紙 | 57,887 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 465 | 74,800 |
| 2024-03-06 | 3903 | ｇｕｍｉ | 228,700 | 1% | ▼ | -46,400 | Barclays Capital Securities Ltd | 414 | 2,614,300 |
| 2024-03-06 | 3903 | ｇｕｍｉ | 919,770 | 2% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 414 | 2,614,300 |
| 2024-03-06 | 3903 | ｇｕｍｉ | 435,671 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 414 | 2,614,300 |
| 2024-03-06 | 3911 | Ａｉｍｉｎｇ | 1,030,229 | 3% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 253 | 818,700 |
| 2024-03-06 | 3911 | Ａｉｍｉｎｇ | 167,300 | 0% | ▼ | -83,200 | Nomura International plc | 253 | 818,700 |
| 2024-03-06 | 3911 | Ａｉｍｉｎｇ | 264,700 | 1% | ▼ | -64,300 | XTX Markets Pte Ltd | 253 | 818,700 |
| 2024-03-06 | 3913 | ＧｒｅｅｎＢ | 14,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 801 | 194,000 |
| 2024-03-06 | 3915 | テラスカイ | 183,703 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 1,582 | 176,300 |
| 2024-03-06 | 3926 | オープンドア | 186,668 | 1% | ▼ | -1,370 | Integrated Core Strategies (Asia) Pte. Ltd. | 728 | 434,300 |
| 2024-03-06 | 3928 | マイネット | 59,900 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 362 | 229,700 |
| 2024-03-06 | 3928 | マイネット | 61,200 | 1% | ▲ | 4,700 | Nomura International plc | 362 | 229,700 |
| 2024-03-06 | 3929 | Ｓワイヤー | 35,900 | 1% | ▲ | | XTX Markets Pte Ltd | 334 | 2,554,900 |
| 2024-03-06 | 3937 | Ｕｂｉｃｏｍ | 97,749 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,269 | 85,000 |
| 2024-03-06 | 3941 | レンゴー | 1,514,559 | 1% | ▲ | 181,837 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 2,948,800 |
| 2024-03-06 | 3984 | ユーザーロカ | 90,131 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 2,563 | 379,200 |
| 2024-03-06 | 3989 | シェアテク | 764,700 | 3% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 507 | 526,800 |