| 2024-03-19 | 9166 | ＧＥＮＤＡ | 159,628 | 0% | ▼ | -97,400 | モルガン・スタンレーMUFG証券株式会社 | 3,350 | 863,600 |
| 2024-03-19 | 9216 | ビーウィズ | 0 | 0% | ▼ | -147,700 | Morgan Stanley & Co. International plc | 2,150 | 24,200 |
| 2024-03-19 | 9236 | ジャパンＭＡ | 31,000 | 2% | ▲ | 10,700 | JPM Securities Japan Co Ltd. | 2,622 | 261,200 |
| 2024-03-19 | 9236 | ジャパンＭＡ | 46,500 | 3% | ▲ | 6,200 | モルガン・スタンレーMUFG証券株式会社 | 2,622 | 261,200 |
| 2024-03-19 | 9240 | デリバリコン | 37,000 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 928 | 418,700 |
| 2024-03-19 | 9247 | ＴＲＥＨＤ | 253,948 | 0% | ▼ | -16,500 | JPM Securities Japan Co Ltd. | 1,230 | 72,700 |
| 2024-03-19 | 9270 | バリュエンス | 84,780 | 1% | ▲ | 4,868 | Nomura International plc | 1,098 | 92,100 |
| 2024-03-19 | 9274 | ＫＰＰＧＨＤ | 438,100 | 1% | ▼ | -10,000 | Citigroup Global Markets Limited | 732 | 333,800 |
| 2024-03-19 | 9348 | アイスペース | 718,036 | 1% | ▼ | -27,300 | モルガン・スタンレーMUFG証券株式会社 | 995 | 1,368,500 |
| 2024-03-19 | 9425 | ＲｅＹｕｕ | 92,300 | 2% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 456 | 175,700 |
| 2024-03-19 | 9425 | ＲｅＹｕｕ | 114,800 | 2% | ▲ | 8,700 | モルガン・スタンレーMUFG証券株式会社 | 456 | 175,700 |
| 2024-03-19 | 9501 | 東電ＨＤ | 16,031,293 | 1% | ▼ | -396,600 | JPM Securities Japan Co Ltd. | 808 | 136,045,000 |
| 2024-03-19 | 9553 | マイクロアド | 558,100 | 2% | ▼ | -26,100 | モルガン・スタンレーMUFG証券株式会社 | 512 | 335,000 |
| 2024-03-19 | 9603 | ＨＩＳ | 1,006,153 | 1% | ▼ | -87,732 | Arrowstreet Capital Global Equity Long/Short Fund Limited | 1,958 | 3,188,200 |
| 2024-03-19 | 9616 | 共立メンテ | 823,856 | 2% | ▲ | 27,035 | Nomura International plc | 6,956 | 648,200 |
| 2024-03-19 | 9672 | 東競馬 | 517,554 | 2% | ▼ | -12,749 | Nomura International plc | 4,410 | 84,300 |
| 2024-03-19 | 9861 | 吉野家ＨＤ | 400 | 0% | ▼ | -675,390 | J.P. MORGAN SECURITIES PLC | 3,259 | 438,400 |
| 2024-03-19 | 135A | ヴレインＳ | 194,000 | 2% | ▲ | 8,500 | モルガン・スタンレーMUFG証券株式会社 | 7,540 | 2,679,900 |
| 2024-03-19 | 1433 | ベステラ | 57,292 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 50,100 |
| 2024-03-19 | 1518 | 三井松島ＨＤ | 482,609 | 4% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 2,927 | 156,600 |
| 2024-03-19 | 1711 | ＳＤＳＨＤ | 63,500 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 467 | 273,300 |
| 2024-03-19 | 1711 | ＳＤＳＨＤ | 47,400 | 0% | ▼ | -13,600 | UBS AG | 467 | 273,300 |
| 2024-03-19 | 1783 | ファンタジス | 974,000 | 1% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 45 | 565,400 |
| 2024-03-19 | 1861 | 熊谷組 | 320,779 | 1% | ▲ | 43,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 4,265 | 423,400 |
| 2024-03-19 | 1873 | 日本ハウス | 411,804 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 317 | 57,700 |
| 2024-03-19 | 1898 | 世紀東急 | 229,534 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 1,950 | 304,400 |
| 2024-03-19 | 2148 | ＩＴメディア | 126,600 | 1% | ▼ | -23,600 | Barclays Capital Securities Ltd | 1,972 | 297,500 |
| 2024-03-19 | 2150 | ケアネット | 696,362 | 1% | ▲ | 83,300 | GOLDMAN SACHS INTERNATIONAL | 687 | 239,500 |
| 2024-03-19 | 2150 | ケアネット | 361,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 687 | 239,500 |
| 2024-03-19 | 2157 | コシダカＨＤ | 639,136 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 948 | 246,400 |
| 2024-03-19 | 2160 | ジーエヌアイ | 354,519 | 1% | ▲ | 56,200 | MERRILL LYNCH INTERNATIONAL | 3,130 | 1,359,600 |
| 2024-03-19 | 2168 | パソナＧ | 219,768 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,841 | 67,400 |
| 2024-03-19 | 2206 | グリコ | 332,500 | 0% | ▼ | -15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,338 | 207,200 |
| 2024-03-19 | 2267 | ヤクルト | 2,383,224 | 1% | ▼ | -73,404 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,237 | 1,350,300 |
| 2024-03-19 | 2323 | ｆｏｎｆｕｎ | 38,200 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 908 | 282,500 |
| 2024-03-19 | 2323 | ｆｏｎｆｕｎ | 20,300 | 1% | ▲ | 3,000 | UBS AG | 908 | 282,500 |
| 2024-03-19 | 2323 | ｆｏｎｆｕｎ | 32,100 | 1% | ▲ | 6,200 | XTX Markets Pte Ltd | 908 | 282,500 |
| 2024-03-19 | 2330 | フォーサイド | 472,400 | 1% | ▼ | -68,100 | Barclays Capital Securities Ltd | 370 | 1,525,000 |
| 2024-03-19 | 2330 | フォーサイド | 419,300 | 1% | ▲ | 35,800 | Nomura Asset Management Singapore Limited | 370 | 1,525,000 |
| 2024-03-19 | 2345 | クシム | 144,500 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 296 | 1,823,100 |
| 2024-03-19 | 2353 | 日本駐車場 | 3,762,649 | 1% | ▼ | -376,200 | GOLDMAN SACHS INTERNATIONAL | 203 | 2,032,600 |
| 2024-03-19 | 2353 | 日本駐車場 | 2,960,163 | 1% | ▼ | -85,700 | MERRILL LYNCH INTERNATIONAL | 203 | 2,032,600 |
| 2024-03-19 | 2354 | ＹＥデジタル | 94,400 | 1% | ▲ | 7,400 | UBS AG | 871 | 219,100 |
| 2024-03-19 | 2354 | ＹＥデジタル | 115,300 | 1% | ▲ | 7,200 | XTX Markets Pte Ltd | 871 | 219,100 |
| 2024-03-19 | 2375 | ギグワークス | 153,312 | 1% | ▼ | -18,300 | Barclays Capital Securities Ltd | 614 | 798,400 |
| 2024-03-19 | 2375 | ギグワークス | 155,000 | 1% | ▲ | 13,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 614 | 798,400 |
| 2024-03-19 | 2375 | ギグワークス | 280,622 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 614 | 798,400 |
| 2024-03-19 | 2375 | ギグワークス | 214,700 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 614 | 798,400 |
| 2024-03-19 | 2432 | ディーエヌエ | 602,677 | 0% | ▼ | -111,500 | Barclays Capital Securities Ltd | 1,498 | 984,400 |
| 2024-03-19 | 2437 | シンワワイズ | 184,200 | 2% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 471 | 104,500 |
| 2024-03-19 | 2438 | アスカネット | 184,300 | 1% | ▼ | -10,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 690 | 71,900 |
| 2024-03-19 | 2459 | アウン | 183,000 | 2% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 214 | 389,100 |
| 2024-03-19 | 2471 | エスプール | 824,744 | 1% | ▼ | -117,600 | GOLDMAN SACHS INTERNATIONAL | 316 | 881,900 |
| 2024-03-19 | 2491 | Ｖコマース | 243,130 | 1% | ▲ | 10,112 | GOLDMAN SACHS INTERNATIONAL | 1,077 | 341,100 |
| 2024-03-19 | 2531 | 宝ＨＬＤ | 6,987,812 | 4% | ▲ | 504,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,110 | 1,660,100 |
| 2024-03-19 | 2656 | ベクターＨＤ | 124,100 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 140 | 96,000 |
| 2024-03-19 | 2667 | イメージワン | 196,800 | 2% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 328 | 191,200 |
| 2024-03-19 | 2667 | イメージワン | 55,800 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 328 | 191,200 |
| 2024-03-19 | 2667 | イメージワン | 72,800 | 1% | ▲ | 13,200 | XTX Markets Pte Ltd | 328 | 191,200 |
| 2024-03-19 | 2730 | エディオン | 1,696,450 | 2% | ▼ | -80,821 | MERRILL LYNCH INTERNATIONAL | 1,566 | 634,100 |
| 2024-03-19 | 2767 | 円谷フィＨＤ | 529,299 | 1% | ▼ | -94,000 | Barclays Capital Securities Ltd | 1,624 | 1,050,700 |
| 2024-03-19 | 2767 | 円谷フィＨＤ | 798,889 | 1% | ▼ | -61,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,624 | 1,050,700 |
| 2024-03-19 | 2767 | 円谷フィＨＤ | 783,299 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,624 | 1,050,700 |
| 2024-03-19 | 2780 | コメ兵ＨＤ | 88,888 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,760 | 120,100 |
| 2024-03-19 | 2788 | アップル | 246,500 | 2% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 388 | 117,200 |
| 2024-03-19 | 2802 | 味の素 | 4,012,960 | 1% | ▼ | -656,904 | GOLDMAN SACHS INTERNATIONAL | 5,584 | 1,641,100 |
| 2024-03-19 | 2929 | ファーマＦ | 617,052 | 2% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 875 | 197,300 |
| 2024-03-19 | 2929 | ファーマＦ | 635,154 | 2% | ▼ | -33,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 875 | 197,300 |
| 2024-03-19 | 2929 | ファーマＦ | 540,517 | 2% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 875 | 197,300 |
| 2024-03-19 | 2929 | ファーマＦ | 209,097 | 1% | ▲ | 11,900 | UBS AG | 875 | 197,300 |
| 2024-03-19 | 2931 | ユーグレナ | 1,279,098 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 630 | 536,500 |
| 2024-03-19 | 2936 | ベースフード | 359,900 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 449 | 411,400 |
| 2024-03-19 | 2980 | ＳＲＥＨＤ | 115,060 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 4,045 | 191,100 |
| 2024-03-19 | 2982 | ＡＤＷＧ | 221,400 | 0% | ▼ | -27,800 | XTX Markets Pte Ltd | 239 | 637,000 |
| 2024-03-19 | 3053 | ペッパー | 278,247 | 0% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 125 | 273,700 |
| 2024-03-19 | 3064 | モノタロウ | 2,522,793 | 1% | ▲ | | UBS AG | 1,746 | 4,148,400 |
| 2024-03-19 | 3070 | ジェリビンズ | 247,800 | 2% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 115 | 46,200 |
| 2024-03-19 | 3073 | ＤＤグループ | 97,559 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,254 | 100,100 |
| 2024-03-19 | 3077 | ホリイフード | 49,585 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 340 | 218,600 |
| 2024-03-19 | 3083 | シーズメン | 29,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 644 | 762,800 |
| 2024-03-19 | 3083 | シーズメン | 20,100 | 1% | ▲ | 5,900 | UBS AG | 644 | 762,800 |
| 2024-03-19 | 3103 | ユニチカ | 351,692 | 1% | ▲ | 39,100 | MERRILL LYNCH INTERNATIONAL | 171 | 471,300 |
| 2024-03-19 | 3110 | 日東紡 | 223,885 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 5,610 | 337,100 |
| 2024-03-19 | 3181 | 買取王国 | 19,100 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 831 | 66,900 |
| 2024-03-19 | 3182 | オイシックス | 488,383 | 1% | ▲ | 8,435 | MERRILL LYNCH INTERNATIONAL | 1,352 | 230,200 |
| 2024-03-19 | 3186 | ネクステージ | 1,295,117 | 2% | ▲ | 61,600 | MERRILL LYNCH INTERNATIONAL | 2,817 | 1,043,300 |
| 2024-03-19 | 3197 | すかいらーく | 1,566,451 | 1% | ▼ | -53,000 | GOLDMAN SACHS INTERNATIONAL | 2,370 | 1,431,000 |
| 2024-03-19 | 3328 | ＢＥＥＮＯＳ | 256,499 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,984 | 126,400 |
| 2024-03-19 | 3328 | ＢＥＥＮＯＳ | 100,385 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,984 | 126,400 |
| 2024-03-19 | 3393 | スタティアＨ | 89,241 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,482 | 57,900 |
| 2024-03-19 | 3446 | Ｊテック・Ｃ | 41,800 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 1,945 | 49,400 |
| 2024-03-19 | 3446 | Ｊテック・Ｃ | 47,878 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,945 | 49,400 |
| 2024-03-19 | 3475 | グッドコムＡ | 254,492 | 1% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 756 | 582,800 |
| 2024-03-19 | 3498 | 霞ヶ関Ｃ | 58,509 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 14,010 | 888,800 |
| 2024-03-19 | 3498 | 霞ヶ関Ｃ | 48,400 | 0% | ▼ | -7,900 | XTX Markets Pte Ltd | 14,010 | 888,800 |
| 2024-03-19 | 3543 | コメダ | 277,165 | 1% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 2,739 | 175,500 |
| 2024-03-19 | 3548 | バロック | 402,028 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 766 | 169,300 |
| 2024-03-19 | 3561 | 力の源ＨＤ | 360,121 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 609,800 |
| 2024-03-19 | 3561 | 力の源ＨＤ | 444,453 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,636 | 609,800 |
| 2024-03-19 | 3655 | ブレインＰ | 439,218 | 2% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,479 | 416,500 |