| 2024-04-03 | 7014 | 名村造 | 1,759,799 | 3% | ▲ | 69,800 | JPM Securities Japan Co Ltd. | 1,823 | 3,905,300 |
| 2024-04-03 | 7014 | 名村造 | 546,971 | 1% | ▼ | -28,636 | UBS AG | 1,823 | 3,905,300 |
| 2024-04-03 | 7018 | 内海造 | 25,100 | 1% | ▲ | 1,300 | Nomura International plc | 4,670 | 18,100 |
| 2024-04-03 | 7022 | サノヤスＨＤ | 928,258 | 3% | ▲ | 485,620 | Barclays Capital Securities Ltd | 190 | 4,029,000 |
| 2024-04-03 | 7022 | サノヤスＨＤ | 0 | 0% | ▼ | -294,262 | JANE STREET GLOBAL TRADING, LLC | 190 | 4,029,000 |
| 2024-04-03 | 7022 | サノヤスＨＤ | 209,315 | 1% | ▼ | -151,700 | MERRILL LYNCH INTERNATIONAL | 190 | 4,029,000 |
| 2024-04-03 | 7022 | サノヤスＨＤ | 335,291 | 1% | ▼ | -24,500 | UBS AG | 190 | 4,029,000 |
| 2024-04-03 | 7033 | ＭＳＯＬ | 408,586 | 2% | ▲ | 64,700 | GOLDMAN SACHS INTERNATIONAL | 1,892 | 632,100 |
| 2024-04-03 | 7033 | ＭＳＯＬ | 113,714 | 1% | ▲ | 27,100 | JPM Securities Japan Co Ltd. | 1,892 | 632,100 |
| 2024-04-03 | 7033 | ＭＳＯＬ | 145,891 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,892 | 632,100 |
| 2024-04-03 | 7033 | ＭＳＯＬ | 174,944 | 1% | ▲ | 71,495 | Nomura International plc | 1,892 | 632,100 |
| 2024-04-03 | 7061 | 日本ホスピス | 67,820 | 1% | ▲ | 27,420 | Barclays Capital Securities Ltd | 1,531 | 245,500 |
| 2024-04-03 | 7061 | 日本ホスピス | 192,108 | 2% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 245,500 |
| 2024-04-03 | 7064 | ハウテレ | 12,200 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,444 | 1,600 |
| 2024-04-03 | 7066 | ピアズ | 54,400 | 1% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 907 | 247,300 |
| 2024-04-03 | 7074 | ２４セブン | 29,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 348 | 26,100 |
| 2024-04-03 | 7078 | ＩＮＣ | 74,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 704 | 44,900 |
| 2024-04-03 | 7080 | スポーツＦ | 59,400 | 1% | ▲ | 6,900 | ＳＭＢＣ日興証券株式会社 | 714 | 21,400 |
| 2024-04-03 | 7094 | ネクストーン | 50,378 | 1% | ▲ | 1,473 | JPM Securities Japan Co Ltd. | 1,240 | 199,300 |
| 2024-04-03 | 7095 | マクビープラ | 83,216 | 2% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 13,280 | 145,500 |
| 2024-04-03 | 7095 | マクビープラ | 36,200 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 13,280 | 145,500 |
| 2024-04-03 | 7095 | マクビープラ | 16,882 | 0% | ▼ | -3,375 | Nomura International plc | 13,280 | 145,500 |
| 2024-04-03 | 7111 | ＩＮＥＳＴ | 1,263,100 | 1% | ▲ | 100,800 | GOLDMAN SACHS INTERNATIONAL | 79 | 2,864,400 |
| 2024-04-03 | 7111 | ＩＮＥＳＴ | 647,700 | 1% | ▲ | 77,000 | MERRILL LYNCH INTERNATIONAL | 79 | 2,864,400 |
| 2024-04-03 | 7111 | ＩＮＥＳＴ | 672,200 | 1% | ▲ | 136,800 | XTX Markets Pte Ltd | 79 | 2,864,400 |
| 2024-04-03 | 7130 | ヤマエＧＨＤ | 224,006 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 2,726 | 170,300 |
| 2024-04-03 | 7212 | エフテック | 117,089 | 1% | ▲ | 2,152 | MERRILL LYNCH INTERNATIONAL | 738 | 43,200 |
| 2024-04-03 | 7214 | ＧＭＢ | 64,840 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 1,112 | 165,400 |
| 2024-04-03 | 7214 | ＧＭＢ | 28,425 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,112 | 165,400 |
| 2024-04-03 | 7236 | ティラド | 29,767 | 0% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 22,900 |
| 2024-04-03 | 7239 | タチエス | 200,226 | 1% | ▼ | -5,288 | MERRILL LYNCH INTERNATIONAL | 1,893 | 148,100 |
| 2024-04-03 | 7256 | 河西工 | 238,248 | 1% | ▲ | 1,672 | Integrated Core Strategies (Asia) Pte. Ltd. | 240 | 237,000 |
| 2024-04-03 | 7261 | マツダ | 5,959,635 | 1% | ▼ | -909,787 | GOLDMAN SACHS INTERNATIONAL | 1,736 | 4,069,900 |
| 2024-04-03 | 7273 | イクヨ | 9,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,350 | 9,400 |
| 2024-04-03 | 7276 | 小糸製 | 3,353,680 | 1% | ▼ | -152,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,290 | 3,937,200 |
| 2024-04-03 | 7342 | ウェルスナビ | 274,940 | 0% | ▼ | -34,700 | MERRILL LYNCH INTERNATIONAL | 1,611 | 1,619,500 |
| 2024-04-03 | 7375 | リファバスＧ | 62,400 | 2% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 814 | 11,400 |
| 2024-04-03 | 7426 | 山大 | 12,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,704 | 121,600 |
| 2024-04-03 | 7426 | 山大 | 5,600 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,704 | 121,600 |
| 2024-04-03 | 7427 | エコーＴＤ | 138,500 | 2% | ▼ | -500 | Nomura International plc | 1,235 | 31,000 |
| 2024-04-03 | 7433 | 伯東 | 126,774 | 1% | ▼ | -7,024 | MERRILL LYNCH INTERNATIONAL | 5,460 | 138,900 |
| 2024-04-03 | 7453 | 良品計画 | 4,380,775 | 2% | ▲ | 3,750,270 | J.P. MORGAN SECURITIES PLC | 2,475 | 5,988,400 |
| 2024-04-03 | 7524 | マルシェ | 101,700 | 1% | ▲ | 37,200 | Barclays Capital Securities Ltd | 271 | 295,300 |
| 2024-04-03 | 7524 | マルシェ | 41,791 | 0% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 271 | 295,300 |
| 2024-04-03 | 7524 | マルシェ | 51,700 | 1% | ▲ | 11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 271 | 295,300 |
| 2024-04-03 | 7524 | マルシェ | 0 | 0% | ▼ | -50,000 | 個人 | 271 | 295,300 |
| 2024-04-03 | 7527 | システムソフ | 418,557 | 0% | ▼ | -103,100 | MERRILL LYNCH INTERNATIONAL | 55 | 609,600 |
| 2024-04-03 | 7545 | 西松屋チェ | 352,900 | 1% | ▲ | 7,100 | Diversified Select Opportunities Capital Management, LLC | 2,312 | 351,300 |
| 2024-04-03 | 7581 | サイゼリヤ | 208,473 | 0% | ▼ | -104,100 | GOLDMAN SACHS INTERNATIONAL | 5,610 | 616,800 |
| 2024-04-03 | 7590 | タカショー | 85,701 | 0% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 510 | 50,800 |
| 2024-04-03 | 7685 | バイセル | 89,200 | 1% | ▲ | 3,700 | Nomura International plc | 2,761 | 85,700 |
| 2024-04-03 | 7692 | Ｅインフィニ | 1,457,800 | 1% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 112 | 8,745,500 |
| 2024-04-03 | 7692 | Ｅインフィニ | 857,100 | 1% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 112 | 8,745,500 |
| 2024-04-03 | 7692 | Ｅインフィニ | 504,400 | 0% | ▼ | -349,800 | Nomura International plc | 112 | 8,745,500 |
| 2024-04-03 | 7692 | Ｅインフィニ | 1,103,893 | 1% | ▲ | 3,000 | UBS AG | 112 | 8,745,500 |
| 2024-04-03 | 7718 | スター精 | 340,147 | 1% | ▲ | 37,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,823 | 113,200 |
| 2024-04-03 | 7719 | 東京衡機 | 36,000 | 1% | ▲ | 1,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 251 | 1,005,500 |
| 2024-04-03 | 7719 | 東京衡機 | 111,200 | 2% | ▲ | 4,500 | UBS AG | 251 | 1,005,500 |
| 2024-04-03 | 7735 | スクリン | 582,290 | 1% | ▼ | -101,252 | GOLDMAN SACHS INTERNATIONAL | 19,000 | 2,906,200 |
| 2024-04-03 | 7745 | Ａ＆Ｄホロン | 284,945 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 2,752 | 301,300 |
| 2024-04-03 | 7762 | シチズン | 2,479,051 | 1% | ▲ | 93,638 | Nomura International plc | 1,043 | 1,850,200 |
| 2024-04-03 | 7776 | セルシード | 579,881 | 2% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 204 | 472,600 |
| 2024-04-03 | 7776 | セルシード | 288,150 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 204 | 472,600 |
| 2024-04-03 | 7777 | ３ＤＭ | 3,314,637 | 4% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 127 | 311,200 |
| 2024-04-03 | 7794 | ＥＤＰ | 119,841 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,241 | 126,400 |
| 2024-04-03 | 7794 | ＥＤＰ | 74,880 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,241 | 126,400 |
| 2024-04-03 | 7826 | フルヤ金属 | 101,522 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 11,870 | 136,100 |
| 2024-04-03 | 7839 | ＳＨＯＥＩ | 721,186 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 2,214 | 208,400 |
| 2024-04-03 | 7860 | エイベックス | 268,583 | 1% | ▲ | 6,372 | MERRILL LYNCH INTERNATIONAL | 1,215 | 168,900 |
| 2024-04-03 | 7956 | ピジョン | 737,400 | 1% | ▲ | 17,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,437 | 1,406,100 |
| 2024-04-03 | 7972 | イトーキ | 449,590 | 1% | ▲ | 74,360 | MERRILL LYNCH INTERNATIONAL | 1,810 | 512,100 |
| 2024-04-03 | 7991 | マミヤＯＰ | 80,000 | 1% | ▲ | 9,400 | ＳＭＢＣ日興証券株式会社 | 1,561 | 104,300 |
| 2024-04-03 | 8001 | 伊藤忠 | 67,450,798 | 4% | ▼ | -2,061,489 | J.P. MORGAN SECURITIES PLC | 6,765 | 12,568,400 |
| 2024-04-03 | 8008 | ４℃ホールデ | 148,200 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 1,847 | 70,300 |
| 2024-04-03 | 8011 | 三陽商 | 103,394 | 1% | ▲ | 4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,745 | 111,400 |
| 2024-04-03 | 8011 | 三陽商 | 150,060 | 1% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 2,745 | 111,400 |
| 2024-04-03 | 8086 | ニプロ | 2,758,375 | 2% | ▲ | 168,300 | Nomura International plc | 1,260 | 862,000 |
| 2024-04-03 | 8129 | 東邦ＨＤ | 461,586 | 1% | ▲ | 68,943 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,592 | 255,700 |
| 2024-04-03 | 8233 | 高島屋 | 890,580 | 1% | ▼ | -191,300 | Citigroup Global Markets Limited | 2,404 | 1,377,600 |
| 2024-04-03 | 8304 | あおぞら銀 | 3,568,126 | 3% | ▲ | 19,603 | GOLDMAN SACHS INTERNATIONAL | 2,395 | 1,228,800 |
| 2024-04-03 | 8304 | あおぞら銀 | 1,321,276 | 1% | ▼ | -101,952 | JPM Securities Japan Co Ltd. | 2,395 | 1,228,800 |
| 2024-04-03 | 8304 | あおぞら銀 | 4,342,952 | 4% | ▼ | -21,952 | MERRILL LYNCH INTERNATIONAL | 2,395 | 1,228,800 |
| 2024-04-03 | 8562 | 福島銀 | 140,506 | 1% | ▲ | 2,900 | UBS AG | 299 | 168,300 |
| 2024-04-03 | 8628 | 松井 | 1,597,100 | 1% | ▲ | 297,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 808 | 1,058,800 |
| 2024-04-03 | 8746 | ＵＮＢＡＮＫ | 338,900 | 1% | ▲ | 230,886 | Barclays Capital Securities Ltd | 189 | 8,841,900 |
| 2024-04-03 | 8746 | ＵＮＢＡＮＫ | 883,500 | 3% | ▲ | 209,700 | JPM Securities Japan Co Ltd. | 189 | 8,841,900 |
| 2024-04-03 | 8746 | ＵＮＢＡＮＫ | 296,100 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 189 | 8,841,900 |
| 2024-04-03 | 8746 | ＵＮＢＡＮＫ | 212,800 | 1% | ▲ | 87,800 | Nomura International plc | 189 | 8,841,900 |
| 2024-04-03 | 8746 | ＵＮＢＡＮＫ | 227,900 | 1% | ▲ | 29,100 | UBS AG | 189 | 8,841,900 |
| 2024-04-03 | 8848 | レオパレス | 1,644,600 | 0% | ▼ | -90,700 | Barclays Capital Securities Ltd | 496 | 1,908,800 |
| 2024-04-03 | 8848 | レオパレス | 1,544,808 | 0% | ▼ | -106,700 | MERRILL LYNCH INTERNATIONAL | 496 | 1,908,800 |
| 2024-04-03 | 8912 | エリアクエス | 132,000 | 1% | ▼ | 132,000 | 個人 | 140 | 44,900 |
| 2024-04-03 | 8925 | アルデプロ | 251,600 | 1% | ▼ | -50,100 | Nomura International plc | 103 | 3,886,000 |
| 2024-04-03 | 8938 | グロームＨＤ | 57,300 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 635 | 209,900 |
| 2024-04-03 | 8938 | グロームＨＤ | 183,400 | 2% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 635 | 209,900 |
| 2024-04-03 | 8938 | グロームＨＤ | 92,300 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 635 | 209,900 |
| 2024-04-03 | 8938 | グロームＨＤ | 64,700 | 1% | ▲ | 6,500 | UBS AG | 635 | 209,900 |
| 2024-04-03 | 8938 | グロームＨＤ | 64,200 | 1% | ▼ | -8,400 | XTX Markets Pte Ltd | 635 | 209,900 |
| 2024-04-03 | 9009 | 京成 | 1,294,808 | 1% | ▼ | -18,829 | MERRILL LYNCH INTERNATIONAL | 6,103 | 655,100 |
| 2024-04-03 | 9107 | 川崎汽 | 12,446,835 | 2% | ▼ | -1,281,874 | GOLDMAN SACHS INTERNATIONAL | 1,975 | 21,734,500 |