| 2024-04-10 | 7453 | 良品計画 | 3,785,775 | 1% | ▼ | -1,368,300 | J.P. MORGAN SECURITIES PLC | 2,533 | 2,662,100 |
| 2024-04-10 | 7524 | マルシェ | 99,100 | 1% | ▲ | 8,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 254 | 44,300 |
| 2024-04-10 | 7552 | ハピネット | 115,200 | 0% | ▼ | -5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,945 | 74,800 |
| 2024-04-10 | 7581 | サイゼリヤ | 442,775 | 1% | ▼ | -61,271 | Nomura International plc | 6,110 | 727,400 |
| 2024-04-10 | 7601 | ポプラ | 74,200 | 1% | ▲ | 3,600 | UBS AG | 264 | 98,100 |
| 2024-04-10 | 7610 | テイツー | 345,300 | 1% | ▲ | 2,900 | XTX Markets Pte Ltd | 125 | 349,700 |
| 2024-04-10 | 7615 | 京都友禅ＨＤ | 73,274 | 1% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 156 | 46,400 |
| 2024-04-10 | 7692 | Ｅインフィニ | 549,200 | 0% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 102 | 2,694,900 |
| 2024-04-10 | 7692 | Ｅインフィニ | 939,693 | 1% | ▼ | -153,400 | UBS AG | 102 | 2,694,900 |
| 2024-04-10 | 7719 | 東京衡機 | 114,000 | 2% | ▼ | -6,500 | UBS AG | 278 | 205,200 |
| 2024-04-10 | 7731 | ニコン | 1,747,914 | 0% | ▼ | -67,282 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 1,885,200 |
| 2024-04-10 | 7731 | ニコン | 3,098,684 | 1% | ▼ | -229,442 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,570 | 1,885,200 |
| 2024-04-10 | 7731 | ニコン | 0 | 0% | ▼ | -3,127,023 | モルガン・スタンレーMUFG証券株式会社 | 1,570 | 1,885,200 |
| 2024-04-10 | 7735 | スクリン | 1,235,618 | 1% | ▼ | -131,801 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,860 | 1,758,000 |
| 2024-04-10 | 7745 | Ａ＆Ｄホロン | 270,945 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,825 | 84,200 |
| 2024-04-10 | 7745 | Ａ＆Ｄホロン | 216,680 | 1% | ▼ | -14,000 | モルガン・スタンレーMUFG証券株式会社 | 2,825 | 84,200 |
| 2024-04-10 | 7752 | リコー | 3,067,425 | 1% | ▲ | 80,099 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 2,304,700 |
| 2024-04-10 | 7762 | シチズン | 2,702,315 | 1% | ▼ | -35,164 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,051 | 815,700 |
| 2024-04-10 | 7762 | シチズン | 4,742,441 | 2% | ▼ | -1,728,851 | モルガン・スタンレーMUFG証券株式会社 | 1,051 | 815,700 |
| 2024-04-10 | 7769 | リズム | 51,731 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 3,500 | 1,485,100 |
| 2024-04-10 | 7776 | セルシード | 192,143 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 220 | 554,800 |
| 2024-04-10 | 7776 | セルシード | 276,800 | 1% | ▲ | 19,900 | Nomura International plc | 220 | 554,800 |
| 2024-04-10 | 7776 | セルシード | 316,600 | 1% | ▼ | -5,500 | モルガン・スタンレーMUFG証券株式会社 | 220 | 554,800 |
| 2024-04-10 | 7777 | ３ＤＭ | 3,371,437 | 4% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 128 | 361,200 |
| 2024-04-10 | 7794 | ＥＤＰ | 111,480 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 1,187 | 146,500 |
| 2024-04-10 | 7826 | フルヤ金属 | 90,022 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 12,240 | 73,100 |
| 2024-04-10 | 7839 | ＳＨＯＥＩ | 661,786 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 2,219 | 245,700 |
| 2024-04-10 | 7860 | エイベックス | 272,783 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,258 | 165,900 |
| 2024-04-10 | 7868 | 広済堂ＨＤ | 1,168,317 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 664 | 684,300 |
| 2024-04-10 | 7901 | マツモト | 22,820 | 2% | ▼ | -1,400 | モルガン・スタンレーMUFG証券株式会社 | 2,067 | 8,300 |
| 2024-04-10 | 7912 | 大日印 | 2,687,249 | 1% | ▼ | -120,089 | GOLDMAN SACHS INTERNATIONAL | 4,559 | 624,300 |
| 2024-04-10 | 7956 | ピジョン | 1,665,496 | 1% | ▼ | -83,818 | JPM Securities Japan Co Ltd. | 1,442 | 1,233,900 |
| 2024-04-10 | 7972 | イトーキ | 618,090 | 1% | ▲ | 67,400 | MERRILL LYNCH INTERNATIONAL | 1,860 | 557,100 |
| 2024-04-10 | 8001 | 伊藤忠 | 15,853,127 | 1% | ▲ | 53,212 | Barclays Bank PLC | 6,816 | 2,839,800 |
| 2024-04-10 | 8001 | 伊藤忠 | 66,425,504 | 4% | ▼ | -1,025,294 | J.P. MORGAN SECURITIES PLC | 6,816 | 2,839,800 |
| 2024-04-10 | 8011 | 三陽商 | 165,876 | 1% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 2,700 | 83,300 |
| 2024-04-10 | 8051 | 山善 | 2,574,120 | 3% | ▲ | 89,088 | Nomura International plc | 1,347 | 124,800 |
| 2024-04-10 | 8200 | リンガハット | 179,764 | 1% | ▼ | -27,600 | モルガン・スタンレーMUFG証券株式会社 | 2,337 | 66,700 |
| 2024-04-10 | 8202 | ラオックス | 924,100 | 1% | ▼ | -100,600 | Diversified Select Opportunities Capital Management, LLC | 237 | 302,200 |
| 2024-04-10 | 8226 | 理経 | 160,300 | 1% | ▼ | -46,100 | Barclays Capital Securities Ltd | 280 | 721,300 |
| 2024-04-10 | 8226 | 理経 | 119,000 | 1% | ▼ | -8,400 | UBS AG | 280 | 721,300 |
| 2024-04-10 | 8227 | しまむら | 471,067 | 1% | ▲ | 297,488 | JPM Securities Japan Co Ltd. | 7,554 | 584,100 |
| 2024-04-10 | 8260 | 井筒屋 | 140,800 | 1% | ▲ | 9,800 | UBS AG | 383 | 114,300 |
| 2024-04-10 | 8304 | あおぞら銀 | 1,304,647 | 1% | ▲ | 14,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,506 | 1,031,500 |
| 2024-04-10 | 8304 | あおぞら銀 | 4,167,277 | 4% | ▼ | -30,375 | MERRILL LYNCH INTERNATIONAL | 2,506 | 1,031,500 |
| 2024-04-10 | 8304 | あおぞら銀 | 563,577 | 0% | ▼ | -130,912 | Nomura International plc | 2,506 | 1,031,500 |
| 2024-04-10 | 8367 | 南都銀 | 164,916 | 0% | ▼ | -5,158 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,969 | 68,400 |
| 2024-04-10 | 8368 | 百五銀 | 1,254,677 | 0% | ▼ | -20,022 | Integrated Core Strategies (Asia) Pte. Ltd. | 609 | 838,800 |
| 2024-04-10 | 8410 | セブン銀 | 6,048,556 | 1% | ▼ | -321,100 | MERRILL LYNCH INTERNATIONAL | 293 | 4,851,900 |
| 2024-04-10 | 8614 | 東洋 | 512,800 | 1% | ▼ | -69,000 | Diversified Select Opportunities Capital Management, LLC | 356 | 203,100 |
| 2024-04-10 | 8714 | 池田泉州ＨＤ | 1,960,800 | 1% | ▼ | -9,355 | Integrated Core Strategies (Asia) Pte. Ltd. | 378 | 816,400 |
| 2024-04-10 | 8746 | ＵＮＢＡＮＫ | 180,500 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 181 | 875,000 |
| 2024-04-10 | 8746 | ＵＮＢＡＮＫ | 240,000 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 181 | 875,000 |
| 2024-04-10 | 8746 | ＵＮＢＡＮＫ | 151,500 | 1% | ▲ | 34,500 | XTX Markets Pte Ltd | 181 | 875,000 |
| 2024-04-10 | 8746 | ＵＮＢＡＮＫ | 1,455,700 | 5% | ▼ | -38,000 | モルガン・スタンレーMUFG証券株式会社 | 181 | 875,000 |
| 2024-04-10 | 8918 | ランド | 11,509,553 | 1% | ▼ | -50,800 | MERRILL LYNCH INTERNATIONAL | 7 | 71,842,300 |
| 2024-04-10 | 8925 | アルデプロ | 136,700 | 0% | ▼ | -144,700 | Nomura International plc | 91 | 1,608,700 |
| 2024-04-10 | 8938 | グロームＨＤ | 90,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 622 | 34,400 |
| 2024-04-10 | 9005 | 東急 | 3,755,784 | 1% | ▲ | 13,329 | Nomura International plc | 1,877 | 1,283,800 |
| 2024-04-10 | 9009 | 京成 | 1,146,833 | 1% | ▼ | -26,375 | MERRILL LYNCH INTERNATIONAL | 6,103 | 616,300 |
| 2024-04-10 | 9101 | 郵船 | 7,612,499 | 1% | ▼ | -440,190 | GOLDMAN SACHS INTERNATIONAL | 4,096 | 2,390,000 |
| 2024-04-10 | 9104 | 商船三井 | 2,147,440 | 1% | ▼ | -231,776 | Nomura International plc | 4,563 | 3,068,600 |
| 2024-04-10 | 9107 | 川崎汽 | 7,886,237 | 1% | ▲ | 352,844 | Nomura International plc | 2,034 | 11,334,900 |
| 2024-04-10 | 9119 | 飯野海 | 1,193,133 | 1% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 266,900 |
| 2024-04-10 | 9162 | ブリーチ | 178,400 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 335 | 103,600 |
| 2024-04-10 | 9164 | トライト | 607,151 | 1% | ▲ | 84,800 | GOLDMAN SACHS INTERNATIONAL | 731 | 1,175,400 |
| 2024-04-10 | 9166 | ＧＥＮＤＡ | 171,800 | 0% | ▼ | -65,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,005 | 438,600 |
| 2024-04-10 | 9218 | ＭＨＴ | 71,300 | 1% | ▲ | 9,300 | Nomura International plc | 844 | 58,900 |
| 2024-04-10 | 9227 | マイクロ波 | 194,400 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,055 | 200,100 |
| 2024-04-10 | 9227 | マイクロ波 | 261,100 | 2% | ▼ | -7,100 | UBS AG | 1,055 | 200,100 |
| 2024-04-10 | 9229 | サンウェルズ | 208,700 | 1% | ▼ | -3,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,447 | 293,600 |
| 2024-04-10 | 9236 | ジャパンＭＡ | 18,800 | 1% | ▲ | 2,200 | Diversified Select Opportunities Capital Management, LLC | 2,115 | 15,200 |
| 2024-04-10 | 9236 | ジャパンＭＡ | 23,000 | 2% | ▲ | 2,300 | Nomura International plc | 2,115 | 15,200 |
| 2024-04-10 | 9236 | ジャパンＭＡ | 20,100 | 1% | ▼ | -1,100 | モルガン・スタンレーMUFG証券株式会社 | 2,115 | 15,200 |
| 2024-04-10 | 9268 | オプティマス | 363,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 910 | 494,500 |
| 2024-04-10 | 9302 | 三井倉ＨＤ | 146,900 | 1% | ▼ | -6,800 | Diversified Select Opportunities Capital Management, LLC | 4,725 | 42,100 |
| 2024-04-10 | 9308 | 乾汽船 | 165,176 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,055 | 115,500 |
| 2024-04-10 | 9308 | 乾汽船 | 376,789 | 1% | ▲ | 36,700 | モルガン・スタンレーMUFG証券株式会社 | 1,055 | 115,500 |
| 2024-04-10 | 9327 | イーロジット | 29,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 686 | 44,100 |
| 2024-04-10 | 9327 | イーロジット | 69,600 | 2% | ▼ | -3,000 | UBS AG | 686 | 44,100 |
| 2024-04-10 | 9327 | イーロジット | 37,700 | 1% | ▼ | -5,600 | モルガン・スタンレーMUFG証券株式会社 | 686 | 44,100 |
| 2024-04-10 | 9330 | 揚羽 | 19,800 | 1% | ▼ | -900 | UBS AG | 940 | 6,900 |
| 2024-04-10 | 9331 | キャスター | 18,600 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 309,100 |
| 2024-04-10 | 9331 | キャスター | 20,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,478 | 309,100 |
| 2024-04-10 | 9331 | キャスター | 20,000 | 1% | ▼ | -1,900 | UBS AG | 1,478 | 309,100 |
| 2024-04-10 | 9348 | アイスペース | 897,100 | 1% | ▲ | 298,400 | Nomura International plc | 830 | 8,222,100 |
| 2024-04-10 | 9348 | アイスペース | 1,746,746 | 2% | ▲ | 344,900 | モルガン・スタンレーMUFG証券株式会社 | 830 | 8,222,100 |
| 2024-04-10 | 9404 | 日テレＨＤ | 1,071,834 | 0% | ▼ | -316,000 | モルガン・スタンレーMUFG証券株式会社 | 2,445 | 776,500 |
| 2024-04-10 | 9424 | 日本通信 | 2,487,119 | 2% | ▼ | -66,700 | MERRILL LYNCH INTERNATIONAL | 202 | 690,200 |
| 2024-04-10 | 9425 | ＲｅＹｕｕ | 72,600 | 1% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 352 | 65,700 |
| 2024-04-10 | 9509 | 北海電 | 2,525,500 | 1% | ▲ | 288,974 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,061 | 11,749,800 |
| 2024-04-10 | 9517 | イーレックス | 475,487 | 1% | ▼ | -9,201 | GOLDMAN SACHS INTERNATIONAL | 715 | 267,000 |
| 2024-04-10 | 9517 | イーレックス | 3,208,897 | 5% | ▼ | -43,900 | モルガン・スタンレーMUFG証券株式会社 | 715 | 267,000 |
| 2024-04-10 | 9519 | レノバ | 482,218 | 1% | ▲ | 71,180 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,295 | 876,600 |
| 2024-04-10 | 9553 | マイクロアド | 235,900 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 479 | 152,900 |
| 2024-04-10 | 9553 | マイクロアド | 256,300 | 1% | ▼ | -31,700 | モルガン・スタンレーMUFG証券株式会社 | 479 | 152,900 |
| 2024-04-10 | 9560 | プログリット | 99,200 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 1,293 | 407,500 |
| 2024-04-10 | 9560 | プログリット | 140,600 | 1% | ▲ | 41,400 | JPM Securities Japan Co Ltd. | 1,293 | 407,500 |
| 2024-04-10 | 9560 | プログリット | 130,500 | 1% | ▲ | 39,800 | Nomura International plc | 1,293 | 407,500 |
| 2024-04-10 | 9560 | プログリット | 64,100 | 1% | ▲ | 5,400 | UBS AG | 1,293 | 407,500 |