| 2024-04-10 | 6578 | コレックＨＤ | 45,000 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 302 | 164,600 |
| 2024-04-10 | 6590 | 芝浦 | 132,900 | 1% | ▲ | 17,700 | Diversified Select Opportunities Capital Management, LLC | 6,080 | 280,100 |
| 2024-04-10 | 6590 | 芝浦 | 181,924 | 1% | ▼ | -39,719 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,080 | 280,100 |
| 2024-04-10 | 6590 | 芝浦 | 133,512 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 6,080 | 280,100 |
| 2024-04-10 | 6613 | ＱＤレーザ | 486,442 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 524 | 245,000 |
| 2024-04-10 | 6619 | ＷＳＣＯＰＥ | 1,942,253 | 4% | ▲ | 102,586 | GOLDMAN SACHS INTERNATIONAL | 550 | 907,700 |
| 2024-04-10 | 6619 | ＷＳＣＯＰＥ | 381,151 | 1% | ▼ | -8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 550 | 907,700 |
| 2024-04-10 | 6619 | ＷＳＣＯＰＥ | 1,649,623 | 3% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 550 | 907,700 |
| 2024-04-10 | 6619 | ＷＳＣＯＰＥ | 3,003,933 | 5% | ▼ | -43,600 | モルガン・スタンレーMUFG証券株式会社 | 550 | 907,700 |
| 2024-04-10 | 6630 | ヤーマン | 366,623 | 1% | ▲ | 52,737 | Integrated Core Strategies (Asia) Pte. Ltd. | 977 | 154,000 |
| 2024-04-10 | 6659 | メディアＬ | 0 | 0% | ▼ | -286,000 | MERRILL LYNCH INTERNATIONAL | 124 | 29,330,800 |
| 2024-04-10 | 6659 | メディアＬ | 0 | 0% | ▼ | -351,900 | UBS AG | 124 | 29,330,800 |
| 2024-04-10 | 6659 | メディアＬ | 1,756,000 | 5% | ▲ | 212,100 | モルガン・スタンレーMUFG証券株式会社 | 124 | 29,330,800 |
| 2024-04-10 | 6696 | トラースＯＰ | 34,500 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 394 | 2,709,300 |
| 2024-04-10 | 6696 | トラースＯＰ | 42,900 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 394 | 2,709,300 |
| 2024-04-10 | 6707 | サンケン | 251,905 | 1% | ▲ | 45,500 | GOLDMAN SACHS INTERNATIONAL | 6,310 | 339,500 |
| 2024-04-10 | 6727 | ワコム | 1,023,789 | 1% | ▼ | -177,186 | Integrated Core Strategies (Asia) Pte. Ltd. | 625 | 395,300 |
| 2024-04-10 | 6731 | ピクセラ | 189,279 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 110 | 695,500 |
| 2024-04-10 | 6731 | ピクセラ | 589,682 | 3% | ▼ | -11,200 | モルガン・スタンレーMUFG証券株式会社 | 110 | 695,500 |
| 2024-04-10 | 6770 | アルプスアル | 1,612,915 | 1% | ▲ | 39,469 | MERRILL LYNCH INTERNATIONAL | 1,248 | 1,173,000 |
| 2024-04-10 | 6775 | ＴＢグループ | 325,200 | 2% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 176 | 66,900 |
| 2024-04-10 | 6775 | ＴＢグループ | 123,400 | 1% | ▼ | -2,600 | モルガン・スタンレーMUFG証券株式会社 | 176 | 66,900 |
| 2024-04-10 | 6787 | メイコー | 170,101 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 5,110 | 72,900 |
| 2024-04-10 | 6836 | ぷらっと | 9,031 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 783 | 123,100 |
| 2024-04-10 | 6855 | 電子材料 | 196,595 | 2% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 2,557 | 230,200 |
| 2024-04-10 | 6856 | 堀場製 | 0 | 0% | ▼ | -334,766 | J.P. MORGAN SECURITIES PLC | 15,620 | 250,500 |
| 2024-04-10 | 6856 | 堀場製 | 221,174 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 15,620 | 250,500 |
| 2024-04-10 | 6862 | ミナトＨＤ | 65,000 | 1% | ▲ | 3,200 | XTX Markets Pte Ltd | 1,075 | 65,200 |
| 2024-04-10 | 6871 | 日本マイクロ | 223,974 | 1% | ▼ | -70,100 | MERRILL LYNCH INTERNATIONAL | 7,380 | 837,500 |
| 2024-04-10 | 6875 | メガチップス | 149,982 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 3,670 | 39,000 |
| 2024-04-10 | 6890 | フェローテク | 443,903 | 1% | ▼ | -79,000 | MERRILL LYNCH INTERNATIONAL | 3,015 | 633,600 |
| 2024-04-10 | 6890 | フェローテク | 242,598 | 1% | ▲ | 14,918 | Nomura International plc | 3,015 | 633,600 |
| 2024-04-10 | 6918 | アバール | 59,000 | 1% | ▼ | -5,200 | Diversified Select Opportunities Capital Management, LLC | 5,560 | 52,400 |
| 2024-04-10 | 6925 | ウシオ電 | 1,244,876 | 1% | ▼ | -84,877 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,977 | 468,600 |
| 2024-04-10 | 6941 | 山一電機 | 151,611 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 2,657 | 219,500 |
| 2024-04-10 | 6952 | カシオ | 81,141 | 0% | ▼ | -1,346,024 | モルガン・スタンレーMUFG証券株式会社 | 1,371 | 822,500 |
| 2024-04-10 | 6961 | エンプラス | 80,378 | 1% | ▲ | 4,930 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,100 | 270,400 |
| 2024-04-10 | 6961 | エンプラス | 39,116 | 0% | ▼ | -11,899 | Nomura International plc | 7,100 | 270,400 |
| 2024-04-10 | 6963 | ローム | 1,584,176 | 0% | ▼ | -635,137 | JPM Securities Japan Co Ltd. | 2,300 | 8,277,100 |
| 2024-04-10 | 6963 | ローム | 2,231,310 | 1% | ▲ | 1,733,624 | Nomura International plc | 2,300 | 8,277,100 |
| 2024-04-10 | 6963 | ローム | 2,906,146 | 1% | ▲ | 2,417,687 | モルガン・スタンレーMUFG証券株式会社 | 2,300 | 8,277,100 |
| 2024-04-10 | 6967 | 新光電工 | 904,565 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 5,605 | 361,700 |
| 2024-04-10 | 6996 | ニチコン | 360,735 | 0% | ▼ | -117,300 | Nomura International plc | 1,316 | 532,700 |
| 2024-04-10 | 7003 | 三井Ｅ＆Ｓ | 1,850,966 | 2% | ▼ | -100,300 | Barclays Capital Securities Ltd | 1,834 | 36,576,300 |
| 2024-04-10 | 7003 | 三井Ｅ＆Ｓ | 1,475,853 | 1% | ▲ | 153,915 | JPM Securities Japan Co Ltd. | 1,834 | 36,576,300 |
| 2024-04-10 | 7003 | 三井Ｅ＆Ｓ | 1,451,634 | 1% | ▲ | 330,707 | Nomura International plc | 1,834 | 36,576,300 |
| 2024-04-10 | 7003 | 三井Ｅ＆Ｓ | 5,616,911 | 5% | ▲ | 428,000 | モルガン・スタンレーMUFG証券株式会社 | 1,834 | 36,576,300 |
| 2024-04-10 | 7013 | ＩＨＩ | 1,038,004 | 1% | ▼ | -181,600 | GOLDMAN SACHS INTERNATIONAL | 3,758 | 4,496,100 |
| 2024-04-10 | 7014 | 名村造 | 1,119,381 | 2% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 6,812,800 |
| 2024-04-10 | 7014 | 名村造 | 426,460 | 1% | ▲ | 19,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,004 | 6,812,800 |
| 2024-04-10 | 7014 | 名村造 | 1,427,799 | 2% | ▼ | -90,300 | JPM Securities Japan Co Ltd. | 2,004 | 6,812,800 |
| 2024-04-10 | 7014 | 名村造 | 1,008,650 | 1% | ▲ | 96,579 | UBS AG | 2,004 | 6,812,800 |
| 2024-04-10 | 7014 | 名村造 | 1,972,557 | 3% | ▼ | -45,200 | モルガン・スタンレーMUFG証券株式会社 | 2,004 | 6,812,800 |
| 2024-04-10 | 7018 | 内海造 | 45,703 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 4,540 | 25,600 |
| 2024-04-10 | 7018 | 内海造 | 38,600 | 2% | ▲ | 2,800 | Nomura International plc | 4,540 | 25,600 |
| 2024-04-10 | 7018 | 内海造 | 72,000 | 3% | ▲ | 4,500 | モルガン・スタンレーMUFG証券株式会社 | 4,540 | 25,600 |
| 2024-04-10 | 7022 | サノヤスＨＤ | 760,858 | 2% | ▼ | -44,100 | Barclays Capital Securities Ltd | 188 | 799,300 |
| 2024-04-10 | 7033 | ＭＳＯＬ | 398,886 | 2% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 1,829 | 353,200 |
| 2024-04-10 | 7033 | ＭＳＯＬ | 114,391 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,829 | 353,200 |
| 2024-04-10 | 7033 | ＭＳＯＬ | 475,026 | 3% | ▲ | 47,000 | モルガン・スタンレーMUFG証券株式会社 | 1,829 | 353,200 |
| 2024-04-10 | 7043 | アルー | 30,500 | 1% | ▼ | -5,100 | UBS AG | 913 | 16,500 |
| 2024-04-10 | 7047 | ポート | 78,800 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,030 | 51,300 |
| 2024-04-10 | 7048 | ベルトラ | 652,860 | 2% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 494 | 137,200 |
| 2024-04-10 | 7061 | 日本ホスピス | 187,408 | 2% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,546 | 80,800 |
| 2024-04-10 | 7064 | ハウテレ | 12,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,475 | 2,500 |
| 2024-04-10 | 7065 | ｕｐｒ | 63,200 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,534 | 57,300 |
| 2024-04-10 | 7066 | ピアズ | 53,300 | 1% | ▲ | 3,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 947 | 663,800 |
| 2024-04-10 | 7066 | ピアズ | 46,900 | 0% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 947 | 663,800 |
| 2024-04-10 | 7066 | ピアズ | 79,700 | 1% | ▲ | 30,000 | UBS AG | 947 | 663,800 |
| 2024-04-10 | 7066 | ピアズ | 130,900 | 1% | ▲ | 20,900 | モルガン・スタンレーMUFG証券株式会社 | 947 | 663,800 |
| 2024-04-10 | 7074 | ２４セブン | 63,900 | 1% | ▲ | 800 | Nomura International plc | 370 | 49,400 |
| 2024-04-10 | 7074 | ２４セブン | 47,900 | 1% | ▲ | 4,600 | UBS AG | 370 | 49,400 |
| 2024-04-10 | 7078 | ＩＮＣ | 60,100 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 710 | 41,300 |
| 2024-04-10 | 7082 | ジモティー | 58,800 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 21,600 |
| 2024-04-10 | 7094 | ネクストーン | 57,800 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,217 | 218,400 |
| 2024-04-10 | 7094 | ネクストーン | 46,802 | 0% | ▼ | -7,500 | モルガン・スタンレーMUFG証券株式会社 | 1,217 | 218,400 |
| 2024-04-10 | 7111 | ＩＮＥＳＴ | 711,053 | 1% | ▼ | -78,100 | Barclays Capital Securities Ltd | 77 | 1,108,300 |
| 2024-04-10 | 7111 | ＩＮＥＳＴ | 493,100 | 0% | ▼ | -56,800 | UBS AG | 77 | 1,108,300 |
| 2024-04-10 | 7116 | ダイワ通信 | 14,200 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,060 | 10,600 |
| 2024-04-10 | 7130 | ヤマエＧＨＤ | 186,706 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 2,771 | 179,900 |
| 2024-04-10 | 7138 | ＴＯＲＩＣＯ | 8,900 | 1% | ▲ | 1,200 | UBS AG | 1,097 | 53,100 |
| 2024-04-10 | 7138 | ＴＯＲＩＣＯ | 8,300 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,097 | 53,100 |
| 2024-04-10 | 7184 | 富山第一銀 | 337,393 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 909 | 172,200 |
| 2024-04-10 | 7184 | 富山第一銀 | 391,396 | 1% | ▲ | 48,400 | モルガン・スタンレーMUFG証券株式会社 | 909 | 172,200 |
| 2024-04-10 | 7201 | 日産自 | 21,138,961 | 1% | ▼ | -3,897,900 | UBS AG | 596 | 20,171,000 |
| 2024-04-10 | 7201 | 日産自 | 0 | 0% | ▼ | -21,661,006 | モルガン・スタンレーMUFG証券株式会社 | 596 | 20,171,000 |
| 2024-04-10 | 7212 | エフテック | 98,289 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 782 | 172,600 |
| 2024-04-10 | 7214 | ＧＭＢ | 34,025 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,108 | 28,100 |
| 2024-04-10 | 7239 | タチエス | 153,526 | 0% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 1,987 | 141,800 |
| 2024-04-10 | 7261 | マツダ | 5,507,557 | 1% | ▼ | -452,078 | GOLDMAN SACHS INTERNATIONAL | 1,801 | 3,256,900 |
| 2024-04-10 | 7273 | イクヨ | 8,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,418 | 10,100 |
| 2024-04-10 | 7342 | ウェルスナビ | 583,400 | 1% | ▼ | -44,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,551 | 873,000 |
| 2024-04-10 | 7342 | ウェルスナビ | 335,940 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 1,551 | 873,000 |
| 2024-04-10 | 7352 | ＴＷＯＳＴ | 210,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,755 | 197,200 |
| 2024-04-10 | 7389 | あいちＦＧ | 346,492 | 1% | ▲ | 4,762 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,958 | 372,100 |
| 2024-04-10 | 7408 | ジャムコ | 130,483 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,227 | 104,800 |
| 2024-04-10 | 7426 | 山大 | 19,500 | 2% | ▲ | 800 | Barclays Capital Securities Ltd | 1,560 | 28,100 |
| 2024-04-10 | 7426 | 山大 | 42,100 | 4% | ▼ | -1,600 | モルガン・スタンレーMUFG証券株式会社 | 1,560 | 28,100 |
| 2024-04-10 | 7427 | エコーＴＤ | 32,589 | 1% | ▲ | 14,100 | UBS AG | 1,226 | 124,000 |
| 2024-04-10 | 7433 | 伯東 | 214,086 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 5,510 | 58,100 |