| 2024-06-19 | 4397 | チムスピ | 87,903 | 1% | ▲ | 6,940 | GOLDMAN SACHS INTERNATIONAL | 376 | 99,800 |
| 2024-06-19 | 4418 | ＪＤＳＣ | 148,300 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 742 | 375,300 |
| 2024-06-19 | 4418 | ＪＤＳＣ | 66,700 | 0% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 742 | 375,300 |
| 2024-06-19 | 4425 | Ｋｕｄａｎ | 100,412 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 2,186 | 287,600 |
| 2024-06-19 | 4431 | スマレジ | 138,000 | 1% | ▲ | 13,600 | Diversified Select Opportunities Capital Management, LLC | 1,868 | 437,500 |
| 2024-06-19 | 4431 | スマレジ | 202,171 | 1% | ▲ | 30,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,868 | 437,500 |
| 2024-06-19 | 4434 | サーバワクス | 38,774 | 0% | ▼ | -491 | Nomura International plc | 3,110 | 44,500 |
| 2024-06-19 | 4442 | バルテスＨＤ | 134,500 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 562 | 434,300 |
| 2024-06-19 | 4475 | ＨＥＮＮＧＥ | 174,566 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 915 | 203,300 |
| 2024-06-19 | 4478 | フリー | 591,000 | 1% | ▲ | 77,300 | GOLDMAN SACHS INTERNATIONAL | 2,297 | 511,700 |
| 2024-06-19 | 4478 | フリー | 704,678 | 1% | ▲ | 56,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,297 | 511,700 |
| 2024-06-19 | 4480 | メドレー | 158,700 | 0% | ▼ | -22,500 | Barclays Capital Securities Ltd | 3,665 | 126,200 |
| 2024-06-19 | 4480 | メドレー | 235,945 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,665 | 126,200 |
| 2024-06-19 | 4485 | ＪＴＯＷＥＲ | 249,358 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 200,300 |
| 2024-06-19 | 4499 | スピー | 112,221 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,303 | 60,200 |
| 2024-06-19 | 4528 | 小野薬 | 2,609,400 | 1% | ▼ | -171,800 | MERRILL LYNCH INTERNATIONAL | 2,115 | 1,520,000 |
| 2024-06-19 | 4530 | 久光薬 | 428,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,670 | 88,500 |
| 2024-06-19 | 4536 | 参天薬 | 4,486,280 | 1% | ▲ | 918,900 | J.P. MORGAN SECURITIES PLC | 1,575 | 751,700 |
| 2024-06-19 | 4564 | ＯＴＳ | 1,858,000 | 1% | ▼ | -416,100 | MERRILL LYNCH INTERNATIONAL | 32 | 16,673,200 |
| 2024-06-19 | 4565 | ネクセラ | 807,023 | 1% | ▼ | -85,300 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 505,900 |
| 2024-06-19 | 4565 | ネクセラ | 1,364,589 | 2% | ▲ | 28,100 | Nomura International plc | 1,495 | 505,900 |
| 2024-06-19 | 4570 | 免疫生物研 | 95,000 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 514 | 72,100 |
| 2024-06-19 | 4572 | カルナバイオ | 103,258 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 379 | 459,800 |
| 2024-06-19 | 4572 | カルナバイオ | 514,853 | 3% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 379 | 459,800 |
| 2024-06-19 | 4572 | カルナバイオ | 140,617 | 1% | ▼ | 1,000 | JPM Securities Japan Co Ltd. | 379 | 459,800 |
| 2024-06-19 | 4572 | カルナバイオ | 165,400 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 379 | 459,800 |
| 2024-06-19 | 4572 | カルナバイオ | 214,000 | 1% | ▲ | 17,900 | UBS AG | 379 | 459,800 |
| 2024-06-19 | 4572 | カルナバイオ | 103,700 | 1% | ▲ | | XTX Markets Pte Ltd | 379 | 459,800 |
| 2024-06-19 | 4574 | 大幸薬品 | 359,150 | 1% | ▲ | 18,456 | Nomura International plc | 392 | 146,500 |
| 2024-06-19 | 4582 | シンバイオ | 1,247,499 | 3% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 158 | 575,200 |
| 2024-06-19 | 4582 | シンバイオ | 228,725 | 0% | ▼ | -46,000 | UBS AG | 158 | 575,200 |
| 2024-06-19 | 4583 | カイオム | 326,000 | 1% | ▲ | 38,700 | MERRILL LYNCH INTERNATIONAL | 127 | 477,800 |
| 2024-06-19 | 4584 | キッズバイオ | 724,839 | 2% | ▲ | 27,300 | MERRILL LYNCH INTERNATIONAL | 133 | 353,300 |
| 2024-06-19 | 4586 | メドレックス | 476,900 | 1% | ▲ | 89,500 | Barclays Capital Securities Ltd | 171 | 1,393,500 |
| 2024-06-19 | 4586 | メドレックス | 325,900 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 171 | 1,393,500 |
| 2024-06-19 | 4586 | メドレックス | 328,200 | 1% | ▲ | 66,000 | Nomura International plc | 171 | 1,393,500 |
| 2024-06-19 | 4586 | メドレックス | 690,600 | 2% | ▲ | 123,700 | UBS AG | 171 | 1,393,500 |
| 2024-06-19 | 4586 | メドレックス | 227,900 | 1% | ▲ | 18,900 | XTX Markets Pte Ltd | 171 | 1,393,500 |
| 2024-06-19 | 4587 | ペプドリ | 671,088 | 1% | ▲ | 31,732 | MERRILL LYNCH INTERNATIONAL | 2,205 | 732,400 |
| 2024-06-19 | 4588 | オンコリス | 152,200 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 493 | 1,066,200 |
| 2024-06-19 | 4588 | オンコリス | 242,438 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 493 | 1,066,200 |
| 2024-06-19 | 4588 | オンコリス | 191,623 | 1% | ▲ | 17,200 | JPM Securities Japan Co Ltd. | 493 | 1,066,200 |
| 2024-06-19 | 4591 | リボミック | 194,630 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 93 | 212,200 |
| 2024-06-19 | 4592 | サンバイオ | 1,152,076 | 2% | ▼ | -50,500 | GOLDMAN SACHS INTERNATIONAL | 998 | 13,065,700 |
| 2024-06-19 | 4593 | ヘリオス | 1,053,788 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 160 | 1,073,200 |
| 2024-06-19 | 4596 | 窪田製薬ＨＤ | 329,500 | 1% | ▼ | -40,000 | Barclays Capital Securities Ltd | 72 | 125,900 |
| 2024-06-19 | 4598 | デルタフライ | 50,800 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 558 | 94,300 |
| 2024-06-19 | 4613 | 関西ペ | 2,569,589 | 1% | ▲ | 248,614 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,574 | 795,100 |
| 2024-06-19 | 4634 | ａｒｔｉｅｎ | 323,224 | 1% | ▲ | 55,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,345 | 94,200 |
| 2024-06-19 | 4666 | パーク２４ | 938,871 | 1% | ▼ | -45,700 | MERRILL LYNCH INTERNATIONAL | 1,597 | 1,460,800 |
| 2024-06-19 | 4704 | トレンド | 1,054,678 | 1% | ▲ | 170,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,359 | 1,004,600 |
| 2024-06-19 | 4755 | 楽天グループ | 20,726,365 | 1% | ▼ | -769,164 | GOLDMAN SACHS INTERNATIONAL | 829 | 19,115,000 |
| 2024-06-19 | 4813 | ＡＣＣＥＳＳ | 444,176 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,317 | 453,200 |
| 2024-06-19 | 4845 | スカラ | 107,098 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 718 | 60,500 |
| 2024-06-19 | 4849 | エンジャパン | 252,995 | 1% | ▲ | 88,899 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,534 | 87,200 |
| 2024-06-19 | 4880 | セルソース | 99,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,300 | 114,900 |
| 2024-06-19 | 4882 | ペルセウス | 214,700 | 2% | ▲ | 63,775 | Barclays Capital Securities Ltd | 431 | 5,474,200 |
| 2024-06-19 | 4882 | ペルセウス | 107,340 | 1% | ▲ | 57,640 | Integrated Core Strategies (Asia) Pte. Ltd. | 431 | 5,474,200 |
| 2024-06-19 | 4882 | ペルセウス | 175,700 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 431 | 5,474,200 |
| 2024-06-19 | 4882 | ペルセウス | 484,900 | 3% | ▼ | -80,200 | Nomura International plc | 431 | 5,474,200 |
| 2024-06-19 | 4884 | クリングル | 38,300 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 790 | 307,900 |
| 2024-06-19 | 4884 | クリングル | 134,700 | 2% | ▲ | 38,800 | MERRILL LYNCH INTERNATIONAL | 790 | 307,900 |
| 2024-06-19 | 4884 | クリングル | 50,500 | 1% | ▲ | 7,300 | UBS AG | 790 | 307,900 |
| 2024-06-19 | 4884 | クリングル | 42,000 | 1% | ▲ | 7,700 | XTX Markets Pte Ltd | 790 | 307,900 |
| 2024-06-19 | 4892 | サイフューズ | 57,900 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 709 | 45,600 |
| 2024-06-19 | 4892 | サイフューズ | 103,300 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 709 | 45,600 |
| 2024-06-19 | 4893 | ノイル | 363,100 | 1% | ▼ | -59,500 | Nomura International plc | 172 | 1,319,800 |
| 2024-06-19 | 4894 | クオリプス | 37,900 | 0% | ▼ | -19,700 | Nomura International plc | 7,020 | 821,100 |
| 2024-06-19 | 4894 | クオリプス | 35,200 | 0% | ▼ | -10,028 | UBS AG | 7,020 | 821,100 |
| 2024-06-19 | 4902 | コニカミノル | 7,078,596 | 1% | ▲ | 398,557 | GOLDMAN SACHS INTERNATIONAL | 439 | 2,616,300 |
| 2024-06-19 | 4902 | コニカミノル | 3,579,400 | 1% | ▲ | 359,689 | Integrated Core Strategies (Asia) Pte. Ltd. | 439 | 2,616,300 |
| 2024-06-19 | 4922 | コーセー | 462,560 | 1% | ▼ | -61,957 | GOLDMAN SACHS INTERNATIONAL | 10,650 | 346,300 |
| 2024-06-19 | 4922 | コーセー | 351,029 | 1% | ▼ | -29,762 | JPM Securities Japan Co Ltd. | 10,650 | 346,300 |
| 2024-06-19 | 4927 | ポーラＨＤ | 1,215,948 | 1% | ▲ | 81,707 | GOLDMAN SACHS INTERNATIONAL | 1,323 | 936,100 |
| 2024-06-19 | 5010 | 日精蝋 | 153,200 | 1% | ▼ | -41,500 | UBS AG | 218 | 499,300 |
| 2024-06-19 | 5020 | ＥＮＥＯＳ | 18,335,614 | 1% | ▲ | 3,125,870 | JPM Securities Japan Co Ltd. | 801 | 12,864,700 |
| 2024-06-19 | 5026 | トリプルアイ | 58,000 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,338 | 119,400 |
| 2024-06-19 | 5032 | エニーカラー | 652,300 | 1% | ▲ | 90,700 | Barclays Capital Securities Ltd | 2,729 | 1,929,900 |
| 2024-06-19 | 5032 | エニーカラー | 1,639,484 | 3% | ▼ | -60,100 | GOLDMAN SACHS INTERNATIONAL | 2,729 | 1,929,900 |
| 2024-06-19 | 5032 | エニーカラー | 469,189 | 1% | ▲ | 41,900 | MERRILL LYNCH INTERNATIONAL | 2,729 | 1,929,900 |
| 2024-06-19 | 5033 | ヌーラボ | 30,800 | 0% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 975 | 24,100 |
| 2024-06-19 | 5033 | ヌーラボ | 31,500 | 0% | ▼ | -1,700 | XTX Markets Pte Ltd | 975 | 24,100 |
| 2024-06-19 | 5131 | リンカーズ | 132,900 | 1% | ▲ | 10,900 | UBS AG | 188 | 51,800 |
| 2024-06-19 | 5132 | プラスゼロ | 44,200 | 1% | ▲ | 36,100 | Barclays Capital Securities Ltd | 2,081 | 139,100 |
| 2024-06-19 | 5132 | プラスゼロ | 36,000 | 0% | ▼ | -2,900 | UBS AG | 2,081 | 139,100 |
| 2024-06-19 | 5136 | トリプラ | 46,000 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 1,505 | 154,200 |
| 2024-06-19 | 5202 | 板硝子 | 442,400 | 0% | ▼ | -56,200 | XTX Markets Pte Ltd | 422 | 912,200 |
| 2024-06-19 | 5216 | 倉元 | 305,300 | 1% | ▲ | 56,800 | Barclays Capital Securities Ltd | 509 | 2,977,600 |
| 2024-06-19 | 5216 | 倉元 | 388,645 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 509 | 2,977,600 |
| 2024-06-19 | 5232 | 住友大阪 | 245,345 | 1% | ▲ | 31,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,946 | 73,000 |
| 2024-06-19 | 5240 | ｍｏｎｏＡＩ | 45,700 | 0% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 608 | 4,690,400 |
| 2024-06-19 | 5240 | ｍｏｎｏＡＩ | 58,300 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 608 | 4,690,400 |
| 2024-06-19 | 5240 | ｍｏｎｏＡＩ | 0 | 0% | ▼ | -54,900 | Nomura International plc | 608 | 4,690,400 |
| 2024-06-19 | 5240 | ｍｏｎｏＡＩ | 202,600 | 2% | ▼ | -66,000 | UBS AG | 608 | 4,690,400 |
| 2024-06-19 | 5242 | アイズ | 8,800 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 1,566 | 26,900 |
| 2024-06-19 | 5246 | エレメンツ | 267,900 | 1% | ▼ | -60,100 | UBS AG | 1,079 | 1,386,900 |
| 2024-06-19 | 5250 | プライムスト | 48,200 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 18,100 |
| 2024-06-19 | 5253 | カバー | 802,780 | 1% | ▼ | -61,100 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 7,917,600 |
| 2024-06-19 | 5253 | カバー | 587,095 | 1% | ▲ | 62,000 | JPM Securities Japan Co Ltd. | 1,791 | 7,917,600 |
| 2024-06-19 | 5254 | Ａｒｅｎｔ | 25,900 | 0% | ▼ | -8,000 | UBS AG | 5,020 | 41,300 |