| 2024-06-19 | 5255 | モンラボ | 223,700 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 281 | 855,700 |
| 2024-06-19 | 5255 | モンラボ | 172,400 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 281 | 855,700 |
| 2024-06-19 | 5285 | ヤマックス | 59,200 | 1% | ▲ | 2,000 | XTX Markets Pte Ltd | 1,327 | 34,600 |
| 2024-06-19 | 5310 | 東洋炭素 | 180,321 | 1% | ▲ | 29,073 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,670 | 127,600 |
| 2024-06-19 | 5332 | ＴＯＴＯ | 1,990,980 | 1% | ▲ | 195,314 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,696 | 888,800 |
| 2024-06-19 | 5352 | 黒崎播磨 | 190,724 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,833 | 44,700 |
| 2024-06-19 | 5380 | 新東 | 13,500 | 2% | ▲ | 1,400 | Nomura International plc | 1,774 | 30,500 |
| 2024-06-19 | 5445 | 東京鉄 | 61,916 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 5,210 | 41,000 |
| 2024-06-19 | 5535 | ミガロＨＤ | 38,000 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 4,350 | 240,200 |
| 2024-06-19 | 5541 | 大平金 | 209,989 | 1% | ▼ | -18,400 | Barclays Capital Securities Ltd | 1,273 | 143,300 |
| 2024-06-19 | 5574 | ＡＢＥＪＡ | 112,900 | 1% | ▲ | 8,100 | Nomura International plc | 2,828 | 117,400 |
| 2024-06-19 | 5582 | グリッド | 25,400 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 2,690 | 47,100 |
| 2024-06-19 | 5582 | グリッド | 45,200 | 1% | ▼ | -6,000 | Nomura International plc | 2,690 | 47,100 |
| 2024-06-19 | 5587 | インバＰＦ | 97,100 | 3% | ▲ | 800 | Nomura International plc | 981 | 13,100 |
| 2024-06-19 | 5591 | アヴィレン | 41,000 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 1,582 | 131,200 |
| 2024-06-19 | 5592 | くすりの窓口 | 83,500 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 26,300 |
| 2024-06-19 | 5592 | くすりの窓口 | 186,500 | 2% | ▼ | -200 | Nomura International plc | 1,416 | 26,300 |
| 2024-06-19 | 5597 | ブルーイノベ | 71,900 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 942 | 52,700 |
| 2024-06-19 | 5597 | ブルーイノベ | 46,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 942 | 52,700 |
| 2024-06-19 | 5616 | 雨風太陽 | 23,700 | 1% | ▼ | -2,600 | Nomura International plc | 749 | 7,500 |
| 2024-06-19 | 5618 | ナイル | 42,100 | 0% | ▼ | -8,800 | Nomura International plc | 696 | 18,700 |
| 2024-06-19 | 5706 | 三井金 | 411,620 | 1% | ▲ | 35,471 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,064 | 641,700 |
| 2024-06-19 | 5711 | 三菱マ | 658,706 | 1% | ▲ | 28,098 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,899 | 468,400 |
| 2024-06-19 | 5726 | 大阪チタ | 449,032 | 1% | ▲ | 56,400 | Barclays Capital Securities Ltd | 2,736 | 1,500,600 |
| 2024-06-19 | 5726 | 大阪チタ | 341,295 | 1% | ▼ | -294,800 | GOLDMAN SACHS INTERNATIONAL | 2,736 | 1,500,600 |
| 2024-06-19 | 5726 | 大阪チタ | 534,048 | 1% | ▲ | 106,000 | JPM Securities Japan Co Ltd. | 2,736 | 1,500,600 |
| 2024-06-19 | 5726 | 大阪チタ | 144,760 | 0% | ▼ | -60,788 | Nomura International plc | 2,736 | 1,500,600 |
| 2024-06-19 | 5759 | 日本電解 | 48,831 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 32,000 |
| 2024-06-19 | 5759 | 日本電解 | 182,000 | 2% | ▼ | -28,200 | UBS AG | 1,030 | 32,000 |
| 2024-06-19 | 5805 | ＳＷＣＣ | 250,076 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 4,890 | 228,100 |
| 2024-06-19 | 5805 | ＳＷＣＣ | 261,921 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 4,890 | 228,100 |
| 2024-06-19 | 5809 | タツタ | 612,910 | 1% | ▼ | -64,900 | GOLDMAN SACHS INTERNATIONAL | 794 | 938,700 |
| 2024-06-19 | 5831 | しずおかＦＧ | 3,568,329 | 1% | ▲ | 618,650 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,432 | 1,403,600 |
| 2024-06-19 | 5852 | アーレスティ | 169,805 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 689 | 367,500 |
| 2024-06-19 | 5852 | アーレスティ | 380,759 | 1% | ▲ | 45,902 | Nomura International plc | 689 | 367,500 |
| 2024-06-19 | 5852 | アーレスティ | 173,300 | 1% | ▼ | -15,000 | XTX Markets Pte Ltd | 689 | 367,500 |
| 2024-06-19 | 5858 | ＳＴＧ | 25,200 | 2% | ▲ | 1,300 | UBS AG | 2,304 | 22,100 |
| 2024-06-19 | 5870 | ナルネット | 54,500 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 675 | 30,900 |
| 2024-06-19 | 5870 | ナルネット | 111,800 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 675 | 30,900 |
| 2024-06-19 | 5870 | ナルネット | 52,800 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 675 | 30,900 |
| 2024-06-19 | 5871 | ＳＯＬＩＺＥ | 53,200 | 1% | ▼ | -6,500 | Nomura International plc | 2,190 | 36,900 |
| 2024-06-19 | 5885 | ジーデップ | 19,000 | 1% | ▲ | 2,900 | Nomura International plc | 9,360 | 8,300 |
| 2024-06-19 | 5891 | 魁力屋 | 45,500 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 2,351 | 37,600 |
| 2024-06-19 | 5892 | ユトリ | 47,200 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,953 | 143,000 |
| 2024-06-19 | 5892 | ユトリ | 36,100 | 1% | ▼ | -6,700 | Nomura International plc | 1,953 | 143,000 |
| 2024-06-19 | 5892 | ユトリ | 117,400 | 2% | ▼ | -9,500 | UBS AG | 1,953 | 143,000 |
| 2024-06-19 | 5892 | ユトリ | 23,700 | 1% | ▲ | 3,200 | XTX Markets Pte Ltd | 1,953 | 143,000 |
| 2024-06-19 | 5950 | パワーファス | 112,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 252 | 14,466,700 |
| 2024-06-19 | 5955 | ヤマシナ | 923,100 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 76 | 714,900 |
| 2024-06-19 | 5985 | サンコール | 180,841 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 451 | 20,500 |
| 2024-06-19 | 6027 | 弁護士ＣＯＭ | 248,500 | 1% | ▲ | 22,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,200 | 153,000 |
| 2024-06-19 | 6030 | アドベンチャ | 91,826 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 4,970 | 79,300 |
| 2024-06-19 | 6030 | アドベンチャ | 38,200 | 1% | ▲ | 3,108 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,970 | 79,300 |
| 2024-06-19 | 6036 | ＫｅｅＰｅｒ | 396,719 | 1% | ▲ | 48,500 | JPM Securities Japan Co Ltd. | 4,225 | 308,900 |
| 2024-06-19 | 6104 | 芝浦機 | 155,790 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 3,635 | 123,800 |
| 2024-06-19 | 6125 | 岡本工 | 64,468 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 4,545 | 34,200 |
| 2024-06-19 | 6141 | ＤＭＧ森精機 | 1,407,170 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 4,227 | 399,100 |
| 2024-06-19 | 6181 | タメニー | 72,500 | 0% | ▼ | -73,000 | UBS AG | 142 | 1,127,700 |
| 2024-06-19 | 6184 | 鎌倉新書 | 377,500 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 437 | 490,200 |
| 2024-06-19 | 6184 | 鎌倉新書 | 184,310 | 0% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 437 | 490,200 |
| 2024-06-19 | 6194 | アトラエ | 542,278 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 774 | 409,100 |
| 2024-06-19 | 6228 | ＪＥＴ | 91,134 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,906 | 132,700 |
| 2024-06-19 | 6240 | ヤマシン－Ｆ | 424,427 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 402 | 790,000 |
| 2024-06-19 | 6254 | 野村マイクロ | 263,035 | 1% | ▼ | -23,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,280 | 1,102,300 |
| 2024-06-19 | 6254 | 野村マイクロ | 499,425 | 1% | ▲ | 33,400 | JPM Securities Japan Co Ltd. | 4,280 | 1,102,300 |
| 2024-06-19 | 6254 | 野村マイクロ | 472,400 | 1% | ▲ | 27,100 | UBS AG | 4,280 | 1,102,300 |
| 2024-06-19 | 6255 | エヌピーシー | 395,369 | 2% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,222 | 5,836,800 |
| 2024-06-19 | 6255 | エヌピーシー | 525,797 | 2% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,222 | 5,836,800 |
| 2024-06-19 | 6255 | エヌピーシー | 280,146 | 1% | ▼ | -108,100 | JPM Securities Japan Co Ltd. | 1,222 | 5,836,800 |
| 2024-06-19 | 6255 | エヌピーシー | 147,800 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,222 | 5,836,800 |
| 2024-06-19 | 6255 | エヌピーシー | 110,300 | 1% | ▼ | -71,100 | Nomura International plc | 1,222 | 5,836,800 |
| 2024-06-19 | 6255 | エヌピーシー | 267,900 | 1% | ▼ | -143,000 | UBS AG | 1,222 | 5,836,800 |
| 2024-06-19 | 6255 | エヌピーシー | 159,200 | 1% | ▼ | -88,100 | XTX Markets Pte Ltd | 1,222 | 5,836,800 |
| 2024-06-19 | 6258 | 平田機工 | 59,343 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 6,650 | 48,400 |
| 2024-06-19 | 6291 | エアーテック | 84,064 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,179 | 91,300 |
| 2024-06-19 | 6291 | エアーテック | 50,300 | 0% | ▼ | -12,500 | UBS AG | 1,179 | 91,300 |
| 2024-06-19 | 6298 | ワイエイシイ | 140,345 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 2,673 | 526,900 |
| 2024-06-19 | 6298 | ワイエイシイ | 110,300 | 1% | ▲ | 11,500 | UBS AG | 2,673 | 526,900 |
| 2024-06-19 | 6315 | ＴＯＷＡ | 233,606 | 1% | ▼ | -22,000 | Barclays Capital Securities Ltd | 10,800 | 2,385,800 |
| 2024-06-19 | 6315 | ＴＯＷＡ | 126,143 | 1% | ▲ | 12,068 | GOLDMAN SACHS INTERNATIONAL | 10,800 | 2,385,800 |
| 2024-06-19 | 6315 | ＴＯＷＡ | 476,803 | 2% | ▲ | 86,882 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,800 | 2,385,800 |
| 2024-06-19 | 6337 | テセック | 34,000 | 1% | ▼ | -4,300 | Nomura International plc | 2,263 | 24,800 |
| 2024-06-19 | 6366 | 千代建 | 1,861,981 | 1% | ▲ | 298,500 | Barclays Capital Securities Ltd | 302 | 7,255,900 |
| 2024-06-19 | 6366 | 千代建 | 3,845,364 | 1% | ▲ | 278,400 | MERRILL LYNCH INTERNATIONAL | 302 | 7,255,900 |
| 2024-06-19 | 6366 | 千代建 | 2,065,573 | 1% | ▼ | -39,862 | Nomura International plc | 302 | 7,255,900 |
| 2024-06-19 | 6387 | サムコ | 97,672 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 43,400 |
| 2024-06-19 | 6387 | サムコ | 48,716 | 1% | ▲ | 5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,850 | 43,400 |
| 2024-06-19 | 6417 | ＳＡＮＫＹＯ | 2,324,969 | 1% | ▼ | -295,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,730 | 1,692,000 |
| 2024-06-19 | 6430 | ダイコク電機 | 233,970 | 2% | ▼ | -16,425 | GOLDMAN SACHS INTERNATIONAL | 3,990 | 104,500 |
| 2024-06-19 | 6472 | ＮＴＮ | 4,061,858 | 1% | ▲ | 3,083,710 | J.P. MORGAN SECURITIES PLC | 300 | 2,191,500 |
| 2024-06-19 | 6522 | アスタリスク | 49,500 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 725 | 275,700 |
| 2024-06-19 | 6522 | アスタリスク | 99,611 | 1% | ▲ | 17,376 | Nomura International plc | 725 | 275,700 |
| 2024-06-19 | 6524 | 湖北工業 | 160,189 | 1% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 2,165 | 115,100 |
| 2024-06-19 | 6525 | コクサイエレ | 2,104,465 | 1% | ▼ | -203,590 | GOLDMAN SACHS INTERNATIONAL | 4,720 | 3,742,500 |
| 2024-06-19 | 6525 | コクサイエレ | 1,404,374 | 1% | ▲ | 171,602 | JPM Securities Japan Co Ltd. | 4,720 | 3,742,500 |
| 2024-06-19 | 6526 | ソシオネクス | 1,541,324 | 1% | ▼ | -203,600 | Barclays Capital Securities Ltd | 3,818 | 13,325,900 |
| 2024-06-19 | 6526 | ソシオネクス | 2,370,360 | 1% | ▲ | 155,357 | GOLDMAN SACHS INTERNATIONAL | 3,818 | 13,325,900 |
| 2024-06-19 | 6526 | ソシオネクス | 1,151,867 | 1% | ▼ | -470,964 | MERRILL LYNCH INTERNATIONAL | 3,818 | 13,325,900 |
| 2024-06-19 | 6552 | ゲームウィズ | 225,910 | 1% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 260 | 40,100 |
| 2024-06-19 | 6573 | アジャイル | 146,000 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 107 | 396,200 |