| 2024-06-19 | 3561 | 力の源ＨＤ | 280,953 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,458 | 137,500 |
| 2024-06-19 | 3626 | ＴＩＳ | 3,327,574 | 1% | ▲ | 154,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,903 | 649,700 |
| 2024-06-19 | 3627 | テクミラ | 74,600 | 1% | ▼ | -12,000 | XTX Markets Pte Ltd | 395 | 40,800 |
| 2024-06-19 | 3652 | ＤＭＰ | 61,800 | 2% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,343 | 12,500 |
| 2024-06-19 | 3655 | ブレインＰ | 180,040 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,026 | 231,200 |
| 2024-06-19 | 3656 | ＫＬａｂ | 540,002 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 223 | 1,364,600 |
| 2024-06-19 | 3656 | ＫＬａｂ | 629,741 | 1% | ▼ | -42,300 | JPM Securities Japan Co Ltd. | 223 | 1,364,600 |
| 2024-06-19 | 3659 | ネクソン | 16,796,513 | 2% | ▼ | -27,100 | J.P. MORGAN SECURITIES PLC | 2,900 | 2,178,300 |
| 2024-06-19 | 3660 | アイスタイル | 740,918 | 1% | ▲ | 25,700 | JPM Securities Japan Co Ltd. | 498 | 649,300 |
| 2024-06-19 | 3660 | アイスタイル | 743,901 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 498 | 649,300 |
| 2024-06-19 | 3661 | エムアップ | 187,183 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 1,339 | 191,000 |
| 2024-06-19 | 3664 | モブキャスト | 229,700 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 55 | 860,500 |
| 2024-06-19 | 3664 | モブキャスト | 737,300 | 2% | ▲ | 50,100 | Nomura International plc | 55 | 860,500 |
| 2024-06-19 | 3665 | エニグモ | 294,158 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 322 | 160,500 |
| 2024-06-19 | 3665 | エニグモ | 214,413 | 1% | ▲ | 210,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 322 | 160,500 |
| 2024-06-19 | 3667 | ｅｎｉｓｈ | 336,152 | 1% | ▼ | -10,500 | UBS AG | 273 | 698,800 |
| 2024-06-19 | 3667 | ｅｎｉｓｈ | 208,900 | 1% | ▼ | -17,900 | XTX Markets Pte Ltd | 273 | 698,800 |
| 2024-06-19 | 3680 | ホットリンク | 122,800 | 1% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 368 | 1,077,800 |
| 2024-06-19 | 3680 | ホットリンク | 98,800 | 1% | ▲ | 7,200 | UBS AG | 368 | 1,077,800 |
| 2024-06-19 | 3686 | ＤＬＥ | 380,400 | 1% | ▼ | -38,000 | Barclays Capital Securities Ltd | 165 | 85,600 |
| 2024-06-19 | 3687 | Ｆスターズ | 213,302 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,919 | 221,300 |
| 2024-06-19 | 3692 | ＦＦＲＩ | 77,110 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 1,970 | 115,800 |
| 2024-06-19 | 3692 | ＦＦＲＩ | 57,400 | 1% | ▲ | 5,900 | XTX Markets Pte Ltd | 1,970 | 115,800 |
| 2024-06-19 | 3696 | セレス | 97,159 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,707 | 404,400 |
| 2024-06-19 | 3696 | セレス | 63,169 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,707 | 404,400 |
| 2024-06-19 | 3696 | セレス | 57,686 | 0% | ▼ | -7,800 | UBS AG | 1,707 | 404,400 |
| 2024-06-19 | 3696 | セレス | 63,100 | 1% | ▼ | -11,900 | XTX Markets Pte Ltd | 1,707 | 404,400 |
| 2024-06-19 | 3697 | ＳＨＩＦＴ | 198,540 | 1% | ▲ | 13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,720 | 349,000 |
| 2024-06-19 | 3697 | ＳＨＩＦＴ | 125,852 | 1% | ▲ | 15,065 | JPM Securities Japan Co Ltd. | 14,720 | 349,000 |
| 2024-06-19 | 3697 | ＳＨＩＦＴ | 205,552 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 14,720 | 349,000 |
| 2024-06-19 | 3719 | ジェクシード | 297,501 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 150 | 89,900 |
| 2024-06-19 | 3773 | ＡＭＩ | 81,800 | 0% | ▼ | -12,200 | Diversified Select Opportunities Capital Management, LLC | 1,051 | 92,100 |
| 2024-06-19 | 3778 | さくらネット | 364,000 | 1% | ▼ | -14,200 | Barclays Capital Securities Ltd | 4,805 | 2,913,700 |
| 2024-06-19 | 3778 | さくらネット | 707,334 | 2% | ▲ | 253,335 | GOLDMAN SACHS INTERNATIONAL | 4,805 | 2,913,700 |
| 2024-06-19 | 3778 | さくらネット | 399,033 | 1% | ▲ | 31,349 | Nomura International plc | 4,805 | 2,913,700 |
| 2024-06-19 | 3778 | さくらネット | 356,895 | 1% | ▲ | 180,400 | UBS AG | 4,805 | 2,913,700 |
| 2024-06-19 | 3791 | ＩＧポート | 133,800 | 1% | ▼ | -11,800 | UBS AG | 1,080 | 250,500 |
| 2024-06-19 | 3810 | サイステップ | 134,311 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 241 | 160,500 |
| 2024-06-19 | 3810 | サイステップ | 421,200 | 3% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 241 | 160,500 |
| 2024-06-19 | 3823 | ＷＨＤＣ | 455,600 | 1% | ▲ | 360,200 | Barclays Capital Securities Ltd | 31 | 7,473,800 |
| 2024-06-19 | 3823 | ＷＨＤＣ | 1,419,200 | 2% | ▲ | 349,900 | UBS AG | 31 | 7,473,800 |
| 2024-06-19 | 3823 | ＷＨＤＣ | 540,500 | 1% | ▲ | | XTX Markets Pte Ltd | 31 | 7,473,800 |
| 2024-06-19 | 3844 | コムチュア | 192,400 | 1% | ▼ | -1,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,787 | 90,900 |
| 2024-06-19 | 3856 | Ａバランス | 377,327 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 245,900 |
| 2024-06-19 | 3856 | Ａバランス | 90,000 | 1% | ▲ | | Nomura International plc | 1,240 | 245,900 |
| 2024-06-19 | 3858 | ユビＡＩ | 62,957 | 1% | ▲ | 1,400 | Nomura International plc | 481 | 29,700 |
| 2024-06-19 | 3863 | 日本紙 | 648,279 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 970 | 342,000 |
| 2024-06-19 | 3865 | 北越コーポ | 1,313,284 | 1% | ▼ | -3,300 | Nomura International plc | 1,111 | 204,800 |
| 2024-06-19 | 3896 | 阿波製紙 | 161,087 | 2% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 518 | 43,100 |
| 2024-06-19 | 3903 | ｇｕｍｉ | 316,600 | 1% | ▼ | -500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 329 | 416,300 |
| 2024-06-19 | 3903 | ｇｕｍｉ | 381,105 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 329 | 416,300 |
| 2024-06-19 | 3903 | ｇｕｍｉ | 208,739 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 329 | 416,300 |
| 2024-06-19 | 3911 | Ａｉｍｉｎｇ | 569,700 | 1% | ▲ | 65,500 | UBS AG | 235 | 659,300 |
| 2024-06-19 | 3913 | ＧｒｅｅｎＢ | 12,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 618 | 7,700 |
| 2024-06-19 | 3914 | ＪＩＧＳＡＷ | 40,638 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 3,915 | 16,200 |
| 2024-06-19 | 3914 | ＪＩＧＳＡＷ | 134,014 | 2% | ▼ | -1,064 | Nomura International plc | 3,915 | 16,200 |
| 2024-06-19 | 3926 | オープンドア | 161,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 617 | 170,300 |
| 2024-06-19 | 3926 | オープンドア | 683,645 | 2% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 617 | 170,300 |
| 2024-06-19 | 3962 | チェンジＨＤ | 1,098,194 | 2% | ▲ | 32,800 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 470,900 |
| 2024-06-19 | 3967 | エルテス | 68,900 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 808 | 9,900 |
| 2024-06-19 | 3976 | シャノン | 19,200 | 1% | ▲ | 5,100 | UBS AG | 462 | 76,000 |
| 2024-06-19 | 3989 | シェアテク | 662,871 | 3% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 575 | 268,800 |
| 2024-06-19 | 3994 | マネフォ | 354,332 | 1% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 5,056 | 323,500 |
| 2024-06-19 | 4004 | レゾナック | 435,345 | 0% | ▼ | -614,400 | J.P. MORGAN SECURITIES PLC | 3,488 | 1,239,400 |
| 2024-06-19 | 4011 | ヘッドウォ | 27,100 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 10,870 | 30,100 |
| 2024-06-19 | 4011 | ヘッドウォ | 10,000 | 1% | ▲ | | XTX Markets Pte Ltd | 10,870 | 30,100 |
| 2024-06-19 | 4040 | 南海化学 | 16,300 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 10,000 |
| 2024-06-19 | 4046 | 大阪ソーダ | 134,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 10,900 | 123,500 |
| 2024-06-19 | 4053 | サンアスタ | 195,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 812 | 183,700 |
| 2024-06-19 | 4055 | Ｔ＆Ｓ・Ｇ | 49,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,403 | 71,300 |
| 2024-06-19 | 4055 | Ｔ＆Ｓ・Ｇ | 43,300 | 1% | ▼ | -9,700 | UBS AG | 1,403 | 71,300 |
| 2024-06-19 | 4059 | まぐまぐ | 19,500 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 620 | 38,900 |
| 2024-06-19 | 4062 | イビデン | 662,460 | 0% | ▼ | -127,896 | Nomura International plc | 6,840 | 1,666,900 |
| 2024-06-19 | 4075 | ブレインズ | 99,000 | 2% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 710 | 26,800 |
| 2024-06-19 | 4167 | ココペリ | 120,327 | 2% | ▼ | -6,355 | Nomura International plc | 462 | 720,500 |
| 2024-06-19 | 4167 | ココペリ | 58,000 | 1% | ▼ | -10,700 | UBS AG | 462 | 720,500 |
| 2024-06-19 | 4168 | ヤプリ | 189,800 | 1% | ▼ | -15,000 | Nomura International plc | 669 | 108,200 |
| 2024-06-19 | 4176 | ココナラ | 180,029 | 1% | ▼ | -31,000 | Barclays Capital Securities Ltd | 373 | 226,400 |
| 2024-06-19 | 4176 | ココナラ | 217,500 | 1% | ▲ | 31,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 373 | 226,400 |
| 2024-06-19 | 4176 | ココナラ | 309,700 | 1% | ▼ | -21,800 | UBS AG | 373 | 226,400 |
| 2024-06-19 | 4180 | Ａｐｐｉｅｒ | 840,996 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 1,191 | 1,248,000 |
| 2024-06-19 | 4187 | 大有機 | 137,837 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 3,520 | 32,000 |
| 2024-06-19 | 4194 | ビジョナル | 237,343 | 1% | ▲ | 26,582 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,960 | 478,100 |
| 2024-06-19 | 4194 | ビジョナル | 397,708 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 6,960 | 478,100 |
| 2024-06-19 | 4197 | アスマーク | 5,900 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,224 | 4,100 |
| 2024-06-19 | 4251 | 恵和 | 500,326 | 3% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 1,672 | 171,800 |
| 2024-06-19 | 4263 | サスメド | 96,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 595 | 42,300 |
| 2024-06-19 | 4268 | エッジテクノ | 71,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 566 | 62,800 |
| 2024-06-19 | 4293 | セプテニＨＤ | 2,218,272 | 1% | ▲ | 60,500 | MERRILL LYNCH INTERNATIONAL | 352 | 271,700 |
| 2024-06-19 | 4310 | ドリームＩ | 80,300 | 1% | ▲ | 22,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,239 | 71,500 |
| 2024-06-19 | 4344 | ソースネクス | 1,092,446 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 203 | 1,533,600 |
| 2024-06-19 | 4344 | ソースネクス | 3,671,419 | 3% | ▼ | -137,300 | GOLDMAN SACHS INTERNATIONAL | 203 | 1,533,600 |
| 2024-06-19 | 4382 | ＨＥＲＯＺ | 311,235 | 2% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 138,700 |
| 2024-06-19 | 4382 | ＨＥＲＯＺ | 86,734 | 1% | ▲ | 18,985 | Nomura International plc | 1,204 | 138,700 |
| 2024-06-19 | 4384 | ラクスル | 726,632 | 1% | ▼ | -129,000 | GOLDMAN SACHS INTERNATIONAL | 954 | 807,900 |
| 2024-06-19 | 4384 | ラクスル | 645,937 | 1% | ▲ | 98,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 954 | 807,900 |
| 2024-06-19 | 4384 | ラクスル | 859,000 | 1% | ▼ | -49,100 | JPM Securities Japan Co Ltd. | 954 | 807,900 |
| 2024-06-19 | 4385 | メルカリ | 1,351,786 | 1% | ▼ | -190,500 | Barclays Capital Securities Ltd | 2,024 | 4,116,000 |
| 2024-06-19 | 4385 | メルカリ | 2,425,910 | 1% | ▲ | 80,195 | MERRILL LYNCH INTERNATIONAL | 2,024 | 4,116,000 |
| 2024-06-19 | 4393 | バンクオブイ | 36,100 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 4,880 | 93,600 |