| 2024-06-19 | 1662 | 石油資源 | 381,731 | 1% | ▲ | 31,804 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,280 | 308,400 |
| 2024-06-19 | 1663 | Ｋ＆Ｏエナジ | 315,166 | 1% | ▼ | -42,700 | MERRILL LYNCH INTERNATIONAL | 3,510 | 1,195,100 |
| 2024-06-19 | 1711 | ＳＤＳＨＤ | 68,400 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 397 | 53,500 |
| 2024-06-19 | 1803 | 清水建 | 239,588 | 0% | ▼ | -3,854,000 | Barclays Capital Securities Ltd | 861 | 3,373,700 |
| 2024-06-19 | 1813 | 不動テトラ | 80,535 | 0% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 2,595 | 112,800 |
| 2024-06-19 | 1813 | 不動テトラ | 127,241 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,595 | 112,800 |
| 2024-06-19 | 1898 | 世紀東急 | 217,071 | 1% | ▼ | -36,900 | GOLDMAN SACHS INTERNATIONAL | 1,687 | 141,600 |
| 2024-06-19 | 1898 | 世紀東急 | 241,147 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,687 | 141,600 |
| 2024-06-19 | 2009 | 鳥越粉 | 287,158 | 1% | ▲ | 71,400 | GOLDMAN SACHS INTERNATIONAL | 692 | 116,200 |
| 2024-06-19 | 2120 | ＬＩＦＵＬＬ | 1,007,049 | 1% | ▼ | -195,200 | GOLDMAN SACHS INTERNATIONAL | 159 | 719,800 |
| 2024-06-19 | 2134 | 北浜ＣＰ | 630,100 | 0% | ▼ | -189,400 | MERRILL LYNCH INTERNATIONAL | 24 | 13,841,900 |
| 2024-06-19 | 2134 | 北浜ＣＰ | 2,494,600 | 2% | ▲ | 283,000 | Nomura International plc | 24 | 13,841,900 |
| 2024-06-19 | 2150 | ケアネット | 267,200 | 1% | ▼ | -59,000 | Barclays Capital Securities Ltd | 559 | 285,100 |
| 2024-06-19 | 2150 | ケアネット | 311,800 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 559 | 285,100 |
| 2024-06-19 | 2160 | ジーエヌアイ | 311,374 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 2,326 | 570,000 |
| 2024-06-19 | 2160 | ジーエヌアイ | 682,682 | 1% | ▼ | -41,900 | JPM Securities Japan Co Ltd. | 2,326 | 570,000 |
| 2024-06-19 | 2160 | ジーエヌアイ | 601,839 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 2,326 | 570,000 |
| 2024-06-19 | 2193 | クックパッド | 684,847 | 1% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 183 | 753,200 |
| 2024-06-19 | 2206 | グリコ | 548,700 | 1% | ▲ | 60,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,220 | 164,400 |
| 2024-06-19 | 2222 | 寿スピリッツ | 962,201 | 1% | ▲ | 177,459 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,841 | 562,000 |
| 2024-06-19 | 2267 | ヤクルト | 2,086,649 | 1% | ▲ | 301,441 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,780 | 1,833,400 |
| 2024-06-19 | 2315 | ＣＡＩＣＡＤ | 701,700 | 1% | ▲ | 132,200 | UBS AG | 54 | 1,438,100 |
| 2024-06-19 | 2330 | フォーサイド | 418,800 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 224 | 642,700 |
| 2024-06-19 | 2330 | フォーサイド | 187,000 | 0% | ▼ | -1,181,700 | Nomura Asset Management Singapore Limited | 224 | 642,700 |
| 2024-06-19 | 2334 | イオレ | 18,300 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 674 | 20,700 |
| 2024-06-19 | 2345 | クシム | 338,400 | 2% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 255 | 1,606,200 |
| 2024-06-19 | 2345 | クシム | 265,000 | 1% | ▼ | -53,700 | JPM Securities Japan Co Ltd. | 255 | 1,606,200 |
| 2024-06-19 | 2345 | クシム | 327,900 | 2% | ▲ | 49,600 | MERRILL LYNCH INTERNATIONAL | 255 | 1,606,200 |
| 2024-06-19 | 2353 | 日本駐車場 | 2,507,643 | 1% | ▼ | -29,800 | MERRILL LYNCH INTERNATIONAL | 201 | 1,410,800 |
| 2024-06-19 | 2354 | ＹＥデジタル | 254,600 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 710 | 177,700 |
| 2024-06-19 | 2354 | ＹＥデジタル | 164,200 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 710 | 177,700 |
| 2024-06-19 | 2354 | ＹＥデジタル | 199,800 | 1% | ▲ | 2,500 | UBS AG | 710 | 177,700 |
| 2024-06-19 | 2375 | ギグワークス | 169,812 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 610 | 833,200 |
| 2024-06-19 | 2375 | ギグワークス | 163,200 | 1% | ▼ | -29,500 | XTX Markets Pte Ltd | 610 | 833,200 |
| 2024-06-19 | 2389 | デジタルＨＤ | 345,048 | 2% | ▲ | 106,500 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 171,900 |
| 2024-06-19 | 2395 | 新日本科学 | 210,300 | 1% | ▲ | 37,900 | Barclays Capital Securities Ltd | 1,429 | 210,300 |
| 2024-06-19 | 2502 | アサヒ | 3,356,382 | 1% | ▲ | 807,000 | Societe Generale | 5,731 | 1,132,800 |
| 2024-06-19 | 2585 | Ｌドリンク | 117,641 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 6,610 | 78,000 |
| 2024-06-19 | 2590 | ＤｙＤｏ | 166,822 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,697 | 52,200 |
| 2024-06-19 | 2599 | ジャパンフズ | 29,400 | 1% | ▲ | | UBS AG | 1,971 | 363,800 |
| 2024-06-19 | 2656 | ベクターＨＤ | 99,700 | 0% | ▼ | -11,200 | Barclays Capital Securities Ltd | 122 | 39,000 |
| 2024-06-19 | 2656 | ベクターＨＤ | 95,900 | 0% | ▼ | -6,700 | XTX Markets Pte Ltd | 122 | 39,000 |
| 2024-06-19 | 2667 | イメージワン | 217,800 | 2% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 335 | 72,900 |
| 2024-06-19 | 2667 | イメージワン | 61,800 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 335 | 72,900 |
| 2024-06-19 | 2767 | 円谷フィＨＤ | 444,999 | 1% | ▼ | -72,900 | Barclays Capital Securities Ltd | 1,601 | 1,081,600 |
| 2024-06-19 | 2767 | 円谷フィＨＤ | 448,500 | 1% | ▼ | -30,400 | Jefferies International Limited | 1,601 | 1,081,600 |
| 2024-06-19 | 2767 | 円谷フィＨＤ | 983,294 | 2% | ▲ | 48,200 | UBS AG | 1,601 | 1,081,600 |
| 2024-06-19 | 2776 | 新都ＨＤ | 368,700 | 1% | ▲ | 82,000 | GOLDMAN SACHS INTERNATIONAL | 157 | 1,680,700 |
| 2024-06-19 | 2778 | パレモ・ＨＤ | 114,600 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 172 | 42,400 |
| 2024-06-19 | 2778 | パレモ・ＨＤ | 131,800 | 1% | ▼ | -12,800 | UBS AG | 172 | 42,400 |
| 2024-06-19 | 2810 | ハウス食Ｇ | 508,045 | 1% | ▲ | 56,997 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,866 | 98,000 |
| 2024-06-19 | 2820 | やまみ | 88,575 | 1% | ▼ | -2,790 | Nomura International plc | 3,320 | 48,000 |
| 2024-06-19 | 2914 | ＪＴ | 18,023,400 | 1% | ▲ | 230,900 | Barclays Bank PLC | 4,410 | 4,957,500 |
| 2024-06-19 | 2929 | ファーマＦ | 523,052 | 2% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 1,022 | 518,300 |
| 2024-06-19 | 2929 | ファーマＦ | 192,617 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,022 | 518,300 |
| 2024-06-19 | 2929 | ファーマＦ | 175,886 | 1% | ▼ | -50,291 | Nomura International plc | 1,022 | 518,300 |
| 2024-06-19 | 2930 | 北の達人 | 744,400 | 1% | ▲ | 70,600 | Barclays Capital Securities Ltd | 179 | 415,800 |
| 2024-06-19 | 2930 | 北の達人 | 712,924 | 1% | ▲ | 36,000 | MERRILL LYNCH INTERNATIONAL | 179 | 415,800 |
| 2024-06-19 | 2931 | ユーグレナ | 1,509,908 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 534 | 254,600 |
| 2024-06-19 | 2936 | ベースフード | 377,100 | 1% | ▲ | 30,200 | Nomura International plc | 340 | 165,600 |
| 2024-06-19 | 2980 | ＳＲＥＨＤ | 254,400 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 4,600 | 86,000 |
| 2024-06-19 | 2982 | ＡＤＷＧ | 239,000 | 0% | ▼ | -26,500 | XTX Markets Pte Ltd | 230 | 246,700 |
| 2024-06-19 | 3031 | ラクーンＨＤ | 282,477 | 1% | ▼ | -15,300 | UBS AG | 555 | 391,600 |
| 2024-06-19 | 3038 | 神戸物産 | 2,202,473 | 1% | ▲ | 118,899 | JPM Securities Japan Co Ltd. | 3,437 | 692,100 |
| 2024-06-19 | 3042 | セキュアヴェ | 66,473 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 286 | 113,500 |
| 2024-06-19 | 3042 | セキュアヴェ | 93,200 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 286 | 113,500 |
| 2024-06-19 | 3046 | ＪＩＮＳＨＤ | 119,255 | 0% | ▼ | -17,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,800 | 148,400 |
| 2024-06-19 | 3070 | ジェリビンズ | 146,700 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 107 | 50,000 |
| 2024-06-19 | 3073 | ＤＤグループ | 145,859 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,190 | 65,100 |
| 2024-06-19 | 3097 | 物語コーポ | 359,227 | 1% | ▼ | -42,300 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 344,200 |
| 2024-06-19 | 3103 | ユニチカ | 576,994 | 1% | ▲ | 115,600 | Barclays Capital Securities Ltd | 289 | 5,336,900 |
| 2024-06-19 | 3103 | ユニチカ | 240,092 | 0% | ▼ | -62,300 | GOLDMAN SACHS INTERNATIONAL | 289 | 5,336,900 |
| 2024-06-19 | 3103 | ユニチカ | 1,078,740 | 2% | ▼ | -31,500 | JPM Securities Japan Co Ltd. | 289 | 5,336,900 |
| 2024-06-19 | 3110 | 日東紡 | 218,762 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 6,550 | 210,800 |
| 2024-06-19 | 3141 | ウエルシア | 1,290,476 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 1,995 | 792,200 |
| 2024-06-19 | 3180 | Ｂガレージ | 77,564 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 1,575 | 137,200 |
| 2024-06-19 | 3180 | Ｂガレージ | 100,642 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,575 | 137,200 |
| 2024-06-19 | 3180 | Ｂガレージ | 67,080 | 1% | ▲ | | UBS AG | 1,575 | 137,200 |
| 2024-06-19 | 3182 | オイシックス | 407,983 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,198 | 148,200 |
| 2024-06-19 | 3182 | オイシックス | 1,185,153 | 3% | ▲ | 41,252 | Nomura International plc | 1,198 | 148,200 |
| 2024-06-19 | 3186 | ネクステージ | 1,454,031 | 2% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 2,392 | 385,900 |
| 2024-06-19 | 3186 | ネクステージ | 1,678,947 | 2% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 2,392 | 385,900 |
| 2024-06-19 | 3205 | ダイドー | 155,036 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 807 | 332,100 |
| 2024-06-19 | 3223 | ＳＬＤ | 4,700 | 0% | ▼ | -7,600 | UBS AG | 999 | 69,900 |
| 2024-06-19 | 3231 | 野村不ＨＤ | 1,145,594 | 1% | ▲ | 173,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,935 | 491,000 |
| 2024-06-19 | 3267 | フィルＣ | 145,433 | 3% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 739 | 76,100 |
| 2024-06-19 | 3277 | サンセイラン | 3,700 | 0% | ▼ | -48,600 | J.P. MORGAN SECURITIES PLC | 1,008 | 16,500 |
| 2024-06-19 | 3328 | ＢＥＥＮＯＳ | 137,885 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,391 | 96,100 |
| 2024-06-19 | 3350 | メタプラ | 3,028,200 | 2% | ▲ | 87,900 | Nomura International plc | 83 | 7,938,700 |
| 2024-06-19 | 3399 | 山岡家 | 145,600 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 2,787 | 132,800 |
| 2024-06-19 | 3401 | 帝人 | 1,600,396 | 1% | ▲ | 185,999 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,391 | 2,090,800 |
| 2024-06-19 | 3436 | ＳＵＭＣＯ | 1,647,343 | 0% | ▼ | -494,873 | Citigroup Global Markets Limited | 2,414 | 2,680,600 |
| 2024-06-19 | 3436 | ＳＵＭＣＯ | 5,994,724 | 2% | ▲ | 54,405 | JPM Securities Japan Co Ltd. | 2,414 | 2,680,600 |
| 2024-06-19 | 3436 | ＳＵＭＣＯ | 2,205,260 | 1% | ▼ | -200,322 | MERRILL LYNCH INTERNATIONAL | 2,414 | 2,680,600 |
| 2024-06-19 | 3457 | ＡｎｄＤｏ | 114,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,142 | 127,300 |
| 2024-06-19 | 3465 | ケイアイ不 | 301,680 | 2% | ▲ | 13,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,415 | 38,100 |
| 2024-06-19 | 3475 | グッドコムＡ | 217,514 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 777 | 315,200 |
| 2024-06-19 | 3475 | グッドコムＡ | 195,492 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 777 | 315,200 |
| 2024-06-19 | 3558 | ジェイドＧ | 58,900 | 1% | ▲ | | XTX Markets Pte Ltd | 1,726 | 51,800 |
| 2024-06-19 | 3561 | 力の源ＨＤ | 313,521 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 137,500 |