| 2024-06-19 | 6573 | アジャイル | 788,500 | 3% | ▼ | -23,400 | Nomura International plc | 107 | 396,200 |
| 2024-06-19 | 6590 | 芝浦 | 257,622 | 2% | ▼ | -10,863 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,020 | 496,700 |
| 2024-06-19 | 6597 | ＨＰＣシス | 26,221 | 1% | ▲ | 584 | Nomura International plc | 1,323 | 26,000 |
| 2024-06-19 | 6617 | 東光高岳 | 81,224 | 0% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 2,054 | 24,300 |
| 2024-06-19 | 6619 | ＷＳＣＯＰＥ | 639,008 | 1% | ▼ | -139,300 | Barclays Capital Securities Ltd | 554 | 2,381,600 |
| 2024-06-19 | 6619 | ＷＳＣＯＰＥ | 2,366,799 | 4% | ▼ | -97,700 | GOLDMAN SACHS INTERNATIONAL | 554 | 2,381,600 |
| 2024-06-19 | 6619 | ＷＳＣＯＰＥ | 868,326 | 2% | ▼ | -65,500 | JPM Securities Japan Co Ltd. | 554 | 2,381,600 |
| 2024-06-19 | 6619 | ＷＳＣＯＰＥ | 956,995 | 2% | ▲ | 42,900 | UBS AG | 554 | 2,381,600 |
| 2024-06-19 | 6619 | ＷＳＣＯＰＥ | 252,900 | 0% | ▼ | -37,000 | XTX Markets Pte Ltd | 554 | 2,381,600 |
| 2024-06-19 | 6627 | テラプローブ | 65,500 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 4,830 | 233,500 |
| 2024-06-19 | 6630 | ヤーマン | 414,500 | 1% | ▲ | 28,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 828 | 900,500 |
| 2024-06-19 | 6630 | ヤーマン | 758,912 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 828 | 900,500 |
| 2024-06-19 | 6630 | ヤーマン | 369,466 | 1% | ▲ | 53,400 | UBS AG | 828 | 900,500 |
| 2024-06-19 | 6634 | ネクスＧ | 140,700 | 0% | ▼ | -18,600 | Barclays Capital Securities Ltd | 129 | 185,200 |
| 2024-06-19 | 6652 | ＩＤＥＣ | 166,323 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,919 | 51,600 |
| 2024-06-19 | 6652 | ＩＤＥＣ | 169,987 | 1% | ▲ | 4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,919 | 51,600 |
| 2024-06-19 | 6659 | メディアＬ | 548,800 | 1% | ▼ | -16,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 252 | 13,031,000 |
| 2024-06-19 | 6659 | メディアＬ | 811,900 | 2% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 252 | 13,031,000 |
| 2024-06-19 | 6659 | メディアＬ | 1,137,500 | 2% | ▲ | 63,300 | UBS AG | 252 | 13,031,000 |
| 2024-06-19 | 6677 | エスケーエレ | 133,060 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,110 | 84,900 |
| 2024-06-19 | 6696 | トラースＯＰ | 41,900 | 1% | ▼ | -34,800 | Barclays Capital Securities Ltd | 700 | 2,369,600 |
| 2024-06-19 | 6696 | トラースＯＰ | 165,400 | 3% | ▲ | 36,800 | GOLDMAN SACHS INTERNATIONAL | 700 | 2,369,600 |
| 2024-06-19 | 6696 | トラースＯＰ | 56,000 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 700 | 2,369,600 |
| 2024-06-19 | 6696 | トラースＯＰ | 12,600 | 0% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 700 | 2,369,600 |
| 2024-06-19 | 6724 | エプソン | 3,490,854 | 1% | ▲ | 89,529 | JPM Securities Japan Co Ltd. | 2,433 | 921,400 |
| 2024-06-19 | 6731 | ピクセラ | 275,346 | 1% | ▲ | 15,100 | UBS AG | 92 | 606,200 |
| 2024-06-19 | 6769 | ザイン | 82,835 | 1% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 2,810,100 |
| 2024-06-19 | 6769 | ザイン | 98,488 | 1% | ▲ | 40,994 | Nomura International plc | 1,137 | 2,810,100 |
| 2024-06-19 | 6769 | ザイン | 132,500 | 1% | ▲ | 53,300 | UBS AG | 1,137 | 2,810,100 |
| 2024-06-19 | 6769 | ザイン | 37,400 | 0% | ▼ | -26,000 | XTX Markets Pte Ltd | 1,137 | 2,810,100 |
| 2024-06-19 | 6775 | ＴＢグループ | 110,000 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 157 | 93,300 |
| 2024-06-19 | 6779 | 日電波 | 115,600 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,230 | 335,200 |
| 2024-06-19 | 6779 | 日電波 | 172,358 | 1% | ▲ | 18,874 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,230 | 335,200 |
| 2024-06-19 | 6806 | ヒロセ電 | 203,731 | 1% | ▲ | 79,861 | J.P. MORGAN SECURITIES PLC | 18,040 | 163,000 |
| 2024-06-19 | 6817 | スミダ | 296,714 | 1% | ▲ | 15,023 | Nomura International plc | 1,185 | 156,600 |
| 2024-06-19 | 6871 | 日本マイクロ | 223,200 | 1% | ▲ | 43,397 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,020 | 1,207,900 |
| 2024-06-19 | 6890 | フェローテク | 825,385 | 2% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 2,785 | 262,300 |
| 2024-06-19 | 6914 | オプテクスＧ | 475,349 | 1% | ▲ | 86,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,552 | 207,500 |
| 2024-06-19 | 6918 | アバール | 36,800 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 4,435 | 22,100 |
| 2024-06-19 | 6920 | レーザーテク | 471,976 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 35,640 | 4,032,800 |
| 2024-06-19 | 6961 | エンプラス | 199,078 | 2% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 7,900 | 76,800 |
| 2024-06-19 | 6961 | エンプラス | 44,084 | 0% | ▼ | -10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,900 | 76,800 |
| 2024-06-19 | 6961 | エンプラス | 87,330 | 1% | ▼ | -1,897 | Nomura International plc | 7,900 | 76,800 |
| 2024-06-19 | 6963 | ローム | 2,267,411 | 1% | ▼ | -413,200 | MERRILL LYNCH INTERNATIONAL | 2,179 | 3,716,500 |
| 2024-06-19 | 6966 | 三井ハイテク | 788,428 | 2% | ▲ | 48,900 | GOLDMAN SACHS INTERNATIONAL | 6,058 | 914,100 |
| 2024-06-19 | 6966 | 三井ハイテク | 329,911 | 1% | ▲ | 80,002 | JPM Securities Japan Co Ltd. | 6,058 | 914,100 |
| 2024-06-19 | 6976 | 太陽誘電 | 734,125 | 1% | ▼ | -53,000 | Barclays Capital Securities Ltd | 4,030 | 4,372,900 |
| 2024-06-19 | 6976 | 太陽誘電 | 681,997 | 1% | ▼ | -349,700 | JPM Securities Japan Co Ltd. | 4,030 | 4,372,900 |
| 2024-06-19 | 6976 | 太陽誘電 | 666,540 | 1% | ▲ | 51,215 | Nomura International plc | 4,030 | 4,372,900 |
| 2024-06-19 | 6982 | リード | 20,500 | 1% | ▲ | 7,000 | UBS AG | 755 | 1,444,600 |
| 2024-06-19 | 6993 | 大黒屋 | 1,385,600 | 1% | ▲ | 121,000 | Barclays Capital Securities Ltd | 30 | 1,884,000 |
| 2024-06-19 | 6997 | 日ケミコン | 193,900 | 1% | ▼ | -75,800 | Citigroup Global Markets Limited | 1,631 | 372,800 |
| 2024-06-19 | 6997 | 日ケミコン | 106,779 | 0% | ▼ | -46,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,631 | 372,800 |
| 2024-06-19 | 7003 | 三井Ｅ＆Ｓ | 2,649,970 | 3% | ▼ | -104,600 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 7,674,500 |
| 2024-06-19 | 7003 | 三井Ｅ＆Ｓ | 617,300 | 1% | ▲ | 296,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,430 | 7,674,500 |
| 2024-06-19 | 7003 | 三井Ｅ＆Ｓ | 606,471 | 1% | ▼ | -271,400 | MERRILL LYNCH INTERNATIONAL | 1,430 | 7,674,500 |
| 2024-06-19 | 7003 | 三井Ｅ＆Ｓ | 710,791 | 1% | ▼ | -455,547 | Nomura International plc | 1,430 | 7,674,500 |
| 2024-06-19 | 7003 | 三井Ｅ＆Ｓ | 846,400 | 1% | ▼ | -236,700 | PDT Partners, LLC | 1,430 | 7,674,500 |
| 2024-06-19 | 7003 | 三井Ｅ＆Ｓ | 1,412,310 | 1% | ▲ | 94,300 | UBS AG | 1,430 | 7,674,500 |
| 2024-06-19 | 7013 | ＩＨＩ | 1,566,197 | 1% | ▲ | 106,303 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,843 | 1,582,000 |
| 2024-06-19 | 7014 | 名村造 | 1,374,784 | 2% | ▲ | 77,000 | Barclays Capital Securities Ltd | 2,077 | 13,767,100 |
| 2024-06-19 | 7014 | 名村造 | 334,964 | 0% | ▼ | -69,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,077 | 13,767,100 |
| 2024-06-19 | 7014 | 名村造 | 695,359 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 2,077 | 13,767,100 |
| 2024-06-19 | 7014 | 名村造 | 784,700 | 1% | ▲ | 234,700 | Jefferies International Limited | 2,077 | 13,767,100 |
| 2024-06-19 | 7014 | 名村造 | 485,093 | 1% | ▲ | 102,500 | JPM Securities Japan Co Ltd. | 2,077 | 13,767,100 |
| 2024-06-19 | 7014 | 名村造 | 976,775 | 1% | ▲ | 29,000 | UBS AG | 2,077 | 13,767,100 |
| 2024-06-19 | 7022 | サノヤスＨＤ | 362,358 | 1% | ▼ | -36,800 | Barclays Capital Securities Ltd | 202 | 1,310,600 |
| 2024-06-19 | 7022 | サノヤスＨＤ | 372,345 | 1% | ▼ | -59,800 | JPM Securities Japan Co Ltd. | 202 | 1,310,600 |
| 2024-06-19 | 7022 | サノヤスＨＤ | 277,015 | 1% | ▲ | 59,900 | MERRILL LYNCH INTERNATIONAL | 202 | 1,310,600 |
| 2024-06-19 | 7033 | ＭＳＯＬ | 345,098 | 2% | ▼ | -52,100 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 1,145,500 |
| 2024-06-19 | 7033 | ＭＳＯＬ | 90,692 | 1% | ▲ | 16,000 | JPM Securities Japan Co Ltd. | 1,273 | 1,145,500 |
| 2024-06-19 | 7033 | ＭＳＯＬ | 88,400 | 1% | ▲ | | XTX Markets Pte Ltd | 1,273 | 1,145,500 |
| 2024-06-19 | 7034 | プロレド | 64,522 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 707 | 171,400 |
| 2024-06-19 | 7034 | プロレド | 76,695 | 1% | ▲ | | UBS AG | 707 | 171,400 |
| 2024-06-19 | 7061 | 日本ホスピス | 56,200 | 1% | ▲ | 19,600 | UBS AG | 1,461 | 59,100 |
| 2024-06-19 | 7066 | ピアズ | 149,400 | 1% | ▼ | -3,300 | Nomura International plc | 948 | 123,500 |
| 2024-06-19 | 7066 | ピアズ | 59,700 | 1% | ▼ | -9,600 | UBS AG | 948 | 123,500 |
| 2024-06-19 | 7095 | マクビープラ | 99,644 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 2,810 | 414,000 |
| 2024-06-19 | 7095 | マクビープラ | 171,364 | 1% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 2,810 | 414,000 |
| 2024-06-19 | 7095 | マクビープラ | 74,200 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,810 | 414,000 |
| 2024-06-19 | 7095 | マクビープラ | 251,600 | 2% | ▲ | 3,800 | UBS AG | 2,810 | 414,000 |
| 2024-06-19 | 7111 | ＩＮＥＳＴ | 870,700 | 1% | ▲ | 36,400 | MERRILL LYNCH INTERNATIONAL | 74 | 609,400 |
| 2024-06-19 | 7130 | ヤマエＧＨＤ | 168,646 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 2,450 | 84,000 |
| 2024-06-19 | 7157 | ライフネット | 1,701,770 | 2% | ▲ | 93,981 | Nomura International plc | 1,603 | 236,700 |
| 2024-06-19 | 7161 | じもとＨＤ | 349,000 | 1% | ▲ | 20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 360 | 134,800 |
| 2024-06-19 | 7180 | 九州ＦＧ | 3,906,881 | 1% | ▲ | 504,311 | Integrated Core Strategies (Asia) Pte. Ltd. | 924 | 2,109,100 |
| 2024-06-19 | 7192 | 日本モゲジＳ | 123,335 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 417 | 64,900 |
| 2024-06-19 | 7212 | エフテック | 116,299 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 626 | 65,900 |
| 2024-06-19 | 7214 | ＧＭＢ | 27,825 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,479 | 174,500 |
| 2024-06-19 | 7214 | ＧＭＢ | 40,100 | 1% | ▲ | 5,000 | Nomura International plc | 1,479 | 174,500 |
| 2024-06-19 | 7342 | ウェルスナビ | 428,309 | 1% | ▲ | 69,600 | Barclays Capital Securities Ltd | 1,385 | 2,599,400 |
| 2024-06-19 | 7342 | ウェルスナビ | 173,500 | 0% | ▼ | -159,868 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,385 | 2,599,400 |
| 2024-06-19 | 7342 | ウェルスナビ | 636,998 | 1% | ▲ | 96,400 | JPM Securities Japan Co Ltd. | 1,385 | 2,599,400 |
| 2024-06-19 | 7342 | ウェルスナビ | 372,116 | 1% | ▲ | 129,572 | Nomura International plc | 1,385 | 2,599,400 |
| 2024-06-19 | 7342 | ウェルスナビ | 480,100 | 1% | ▲ | 32,800 | UBS AG | 1,385 | 2,599,400 |
| 2024-06-19 | 7351 | グッドパッチ | 126,800 | 1% | ▼ | -30,200 | Nomura International plc | 435 | 174,100 |
| 2024-06-19 | 7352 | ＴＷＯＳＴ | 340,900 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 1,335 | 193,700 |
| 2024-06-19 | 7359 | 東京通信Ｇ | 86,200 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 480 | 80,600 |
| 2024-06-19 | 7366 | りたりこ | 245,814 | 1% | ▲ | 32,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,838 | 214,300 |
| 2024-06-19 | 7388 | ＦＰパートナ | 185,300 | 1% | ▼ | -17,700 | UBS AG | 2,605 | 561,800 |