| 2024-06-19 | 7412 | アトム | 1,358,089 | 1% | ▲ | 11,807 | GOLDMAN SACHS INTERNATIONAL | 695 | 226,700 |
| 2024-06-19 | 7426 | 山大 | 16,800 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,662 | 19,300 |
| 2024-06-19 | 7426 | 山大 | 11,500 | 1% | ▼ | -3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,662 | 19,300 |
| 2024-06-19 | 7426 | 山大 | 11,400 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,662 | 19,300 |
| 2024-06-19 | 7453 | 良品計画 | 1,387,498 | 0% | ▼ | -92,600 | GOLDMAN SACHS INTERNATIONAL | 2,644 | 2,460,900 |
| 2024-06-19 | 7524 | マルシェ | 74,891 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 246 | 22,300 |
| 2024-06-19 | 7527 | システムソフ | 418,900 | 0% | ▼ | -6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 64 | 773,300 |
| 2024-06-19 | 7527 | システムソフ | 977,557 | 1% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 64 | 773,300 |
| 2024-06-19 | 7552 | ハピネット | 222,300 | 1% | ▲ | 8,200 | Diversified Select Opportunities Capital Management, LLC | 3,520 | 117,500 |
| 2024-06-19 | 7552 | ハピネット | 193,600 | 1% | ▲ | 19,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,520 | 117,500 |
| 2024-06-19 | 7564 | ワークマン | 474,842 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 172,400 |
| 2024-06-19 | 7623 | サンオータス | 19,800 | 1% | ▲ | 1,100 | UBS AG | 604 | 34,900 |
| 2024-06-19 | 7689 | コパ | 17,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 653 | 19,600 |
| 2024-06-19 | 7717 | Ｖテク | 54,393 | 1% | ▼ | -5,973 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,180 | 180,700 |
| 2024-06-19 | 7735 | スクリン | 887,768 | 1% | ▼ | -45,923 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,660 | 1,678,500 |
| 2024-06-19 | 7762 | シチズン | 1,973,434 | 1% | ▲ | 128,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,027 | 523,000 |
| 2024-06-19 | 7762 | シチズン | 1,399,489 | 1% | ▼ | -269,388 | Nomura International plc | 1,027 | 523,000 |
| 2024-06-19 | 7776 | セルシード | 307,600 | 1% | ▲ | 23,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 231 | 327,200 |
| 2024-06-19 | 7776 | セルシード | 873,600 | 3% | ▲ | 15,900 | Nomura International plc | 231 | 327,200 |
| 2024-06-19 | 7776 | セルシード | 171,200 | 1% | ▲ | 14,700 | XTX Markets Pte Ltd | 231 | 327,200 |
| 2024-06-19 | 7777 | ３ＤＭ | 3,242,137 | 4% | ▲ | 103,200 | MERRILL LYNCH INTERNATIONAL | 129 | 1,171,600 |
| 2024-06-19 | 7794 | ＥＤＰ | 201,580 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,101 | 60,100 |
| 2024-06-19 | 7839 | ＳＨＯＥＩ | 272,558 | 1% | ▲ | 48,996 | MERRILL LYNCH INTERNATIONAL | 1,983 | 119,600 |
| 2024-06-19 | 7859 | アルメディオ | 268,400 | 1% | ▼ | -51,900 | JPM Securities Japan Co Ltd. | 391 | 449,800 |
| 2024-06-19 | 7859 | アルメディオ | 207,500 | 1% | ▲ | 24,600 | XTX Markets Pte Ltd | 391 | 449,800 |
| 2024-06-19 | 7886 | ヤマト・イン | 13,400 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 1,275 | 2,200 |
| 2024-06-19 | 7901 | マツモト | 8,614 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 1,599 | 5,800 |
| 2024-06-19 | 8001 | 伊藤忠 | 56,301,778 | 4% | ▼ | -1,989,488 | J.P. MORGAN SECURITIES PLC | 7,336 | 2,132,100 |
| 2024-06-19 | 8093 | 極東貿易 | 66,000 | 1% | ▲ | 7,700 | Diversified Select Opportunities Capital Management, LLC | 1,747 | 30,500 |
| 2024-06-19 | 8219 | 青山商 | 253,900 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,481 | 187,400 |
| 2024-06-19 | 8227 | しまむら | 361,124 | 0% | ▼ | -74,238 | JPM Securities Japan Co Ltd. | 7,356 | 163,700 |
| 2024-06-19 | 8237 | 松屋 | 442,352 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,035 | 137,900 |
| 2024-06-19 | 8304 | あおぞら銀 | 2,773,130 | 2% | ▼ | -132,985 | GOLDMAN SACHS INTERNATIONAL | 2,623 | 2,107,300 |
| 2024-06-19 | 8304 | あおぞら銀 | 1,433,200 | 1% | ▲ | 53,260 | JPM Securities Japan Co Ltd. | 2,623 | 2,107,300 |
| 2024-06-19 | 8508 | Ｊトラスト | 866,995 | 1% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 393 | 312,000 |
| 2024-06-19 | 8562 | 福島銀 | 298,206 | 1% | ▼ | -25,700 | UBS AG | 277 | 135,000 |
| 2024-06-19 | 8563 | 大東銀 | 66,380 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 753 | 30,500 |
| 2024-06-19 | 8584 | ジャックス | 180,334 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,710 | 88,600 |
| 2024-06-19 | 8601 | 大和 | 9,775,727 | 1% | ▲ | 1,575,861 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,159 | 3,954,900 |
| 2024-06-19 | 8706 | 極東証券 | 166,095 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,460 | 179,400 |
| 2024-06-19 | 8706 | 極東証券 | 253,670 | 1% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 1,460 | 179,400 |
| 2024-06-19 | 8938 | グロームＨＤ | 43,800 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 671 | 36,000 |
| 2024-06-19 | 8938 | グロームＨＤ | 72,300 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 671 | 36,000 |
| 2024-06-19 | 9009 | 京成 | 864,245 | 1% | ▲ | 12,896 | MERRILL LYNCH INTERNATIONAL | 5,312 | 594,000 |
| 2024-06-19 | 9041 | 近鉄ＧＨＤ | 1,097,241 | 1% | ▲ | 155,573 | Barclays Capital Securities Ltd | 3,353 | 672,800 |
| 2024-06-19 | 9048 | 名鉄 | 1,406,468 | 1% | ▲ | 25,981 | MERRILL LYNCH INTERNATIONAL | 1,721 | 623,900 |
| 2024-06-19 | 9064 | ヤマトＨＤ | 4,329,983 | 1% | ▲ | 291,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,710 | 1,119,000 |
| 2024-06-19 | 9101 | 郵船 | 6,521,371 | 1% | ▲ | 387,717 | GOLDMAN SACHS INTERNATIONAL | 4,703 | 3,184,500 |
| 2024-06-19 | 9101 | 郵船 | 2,861,746 | 1% | ▲ | 351,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,703 | 3,184,500 |
| 2024-06-19 | 9107 | 川崎汽 | 7,365,075 | 1% | ▲ | 811,070 | GOLDMAN SACHS INTERNATIONAL | 2,250 | 8,744,300 |
| 2024-06-19 | 9164 | トライト | 488,800 | 0% | ▼ | -32,600 | JPM Securities Japan Co Ltd. | 424 | 1,462,400 |
| 2024-06-19 | 9164 | トライト | 626,500 | 1% | ▼ | -84,900 | MERRILL LYNCH INTERNATIONAL | 424 | 1,462,400 |
| 2024-06-19 | 9164 | トライト | 1,066,500 | 1% | ▲ | 111,200 | Nomura International plc | 424 | 1,462,400 |
| 2024-06-19 | 9166 | ＧＥＮＤＡ | 684,100 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 1,563 | 1,447,200 |
| 2024-06-19 | 9204 | スカイマーク | 645,700 | 1% | ▼ | -55,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 710 | 433,700 |
| 2024-06-19 | 9227 | マイクロ波 | 154,800 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 993 | 244,600 |
| 2024-06-19 | 9227 | マイクロ波 | 96,400 | 1% | ▲ | 3,200 | Nomura International plc | 993 | 244,600 |
| 2024-06-19 | 9227 | マイクロ波 | 210,900 | 1% | ▼ | -21,100 | UBS AG | 993 | 244,600 |
| 2024-06-19 | 9235 | 売れるネット | 32,086 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 2,233 | 218,600 |
| 2024-06-19 | 9235 | 売れるネット | 21,900 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,233 | 218,600 |
| 2024-06-19 | 9235 | 売れるネット | 110,300 | 3% | ▼ | -500 | Nomura International plc | 2,233 | 218,600 |
| 2024-06-19 | 9236 | ジャパンＭＡ | 11,300 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,769 | 24,700 |
| 2024-06-19 | 9331 | キャスター | 12,900 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,255 | 4,900 |
| 2024-06-19 | 9338 | インフォＲ | 71,300 | 1% | ▼ | -12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,100 | 384,000 |
| 2024-06-19 | 9338 | インフォＲ | 70,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,100 | 384,000 |
| 2024-06-19 | 9338 | インフォＲ | 55,600 | 1% | ▲ | | Nomura International plc | 4,100 | 384,000 |
| 2024-06-19 | 9404 | 日テレＨＤ | 1,339,489 | 1% | ▲ | 26,199 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,302 | 659,900 |
| 2024-06-19 | 9424 | 日本通信 | 1,740,191 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 186 | 1,106,700 |
| 2024-06-19 | 9425 | ＲｅＹｕｕ | 135,000 | 2% | ▼ | -13,500 | Nomura International plc | 364 | 67,900 |
| 2024-06-19 | 9450 | ファイバーＧ | 124,200 | 1% | ▲ | 1,000 | Diversified Select Opportunities Capital Management, LLC | 1,090 | 165,600 |
| 2024-06-19 | 9509 | 北海電 | 1,265,300 | 1% | ▼ | -53,600 | Citigroup Global Markets Limited | 1,354 | 13,059,200 |
| 2024-06-19 | 9509 | 北海電 | 2,385,995 | 1% | ▲ | 136,600 | MERRILL LYNCH INTERNATIONAL | 1,354 | 13,059,200 |
| 2024-06-19 | 9517 | イーレックス | 453,530 | 1% | ▲ | 68,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 721 | 584,900 |
| 2024-06-19 | 9519 | レノバ | 756,300 | 1% | ▲ | 106,500 | Barclays Capital Securities Ltd | 982 | 901,800 |
| 2024-06-19 | 9519 | レノバ | 1,297,158 | 1% | ▲ | 105,300 | GOLDMAN SACHS INTERNATIONAL | 982 | 901,800 |
| 2024-06-19 | 9519 | レノバ | 950,498 | 1% | ▲ | 90,976 | JPM Securities Japan Co Ltd. | 982 | 901,800 |
| 2024-06-19 | 9519 | レノバ | 881,337 | 1% | ▲ | 54,400 | MERRILL LYNCH INTERNATIONAL | 982 | 901,800 |
| 2024-06-19 | 9519 | レノバ | 459,900 | 1% | ▲ | | XTX Markets Pte Ltd | 982 | 901,800 |
| 2024-06-19 | 9552 | Ｍ＆Ａ総研 | 665,174 | 1% | ▲ | 70,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,560 | 1,176,600 |
| 2024-06-19 | 9553 | マイクロアド | 249,000 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 418 | 138,300 |
| 2024-06-19 | 9556 | イントループ | 28,900 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 3,150 | 25,200 |
| 2024-06-19 | 9565 | ＧＬＯＥ | 37,700 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 2,188 | 203,000 |
| 2024-06-19 | 9601 | 松竹 | 126,204 | 1% | ▲ | 12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,399 | 23,700 |
| 2024-06-19 | 9601 | 松竹 | 70,612 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 9,399 | 23,700 |
| 2024-06-19 | 9603 | ＨＩＳ | 396,900 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,648 | 1,143,200 |
| 2024-06-19 | 9603 | ＨＩＳ | 841,599 | 1% | ▼ | -47,900 | GOLDMAN SACHS INTERNATIONAL | 1,648 | 1,143,200 |
| 2024-06-19 | 9603 | ＨＩＳ | 386,146 | 0% | ▼ | -50,030 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,648 | 1,143,200 |
| 2024-06-19 | 9603 | ＨＩＳ | 659,240 | 1% | ▲ | 23,700 | JPM Securities Japan Co Ltd. | 1,648 | 1,143,200 |
| 2024-06-19 | 9603 | ＨＩＳ | 671,889 | 1% | ▲ | 39,700 | UBS AG | 1,648 | 1,143,200 |
| 2024-06-19 | 9616 | 共立メンテ | 627,730 | 1% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 3,019 | 266,700 |
| 2024-06-19 | 9627 | アインＨＤ | 283,136 | 1% | ▼ | -35,300 | UBS AG | 5,942 | 101,200 |
| 2024-06-19 | 9672 | 東競馬 | 195,471 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 4,035 | 73,100 |
| 2024-06-19 | 9684 | スクエニＨＤ | 850,260 | 1% | ▲ | 149,507 | JPM Securities Japan Co Ltd. | 4,553 | 1,720,800 |
| 2024-06-19 | 9744 | メイテックＧ | 632,839 | 1% | ▲ | 68,203 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,054 | 227,000 |
| 2024-06-19 | 135A | ヴレインＳ | 66,700 | 1% | ▲ | 7,900 | Nomura International plc | 3,220 | 86,100 |
| 2024-06-19 | 137A | ココリブ | 31,700 | 1% | ▼ | -700 | UBS AG | 1,450 | 5,000 |
| 2024-06-19 | 175A | ウィルスマ | 8,100 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 18,200 |
| 2024-06-19 | 175A | ウィルスマ | 14,300 | 1% | ▲ | 2,600 | Nomura International plc | 1,245 | 18,200 |
| 2024-06-19 | 184A | 学びエイド | 114,700 | 5% | ▲ | 11,100 | UBS AG | 1,066 | 700,600 |
| 2024-06-19 | 186A | アストロスケ | 1,040,115 | 1% | ▲ | 156,195 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 5,600,700 |