| 2024-06-21 | 7022 | サノヤスＨＤ | 335,458 | 1% | ▼ | -26,900 | Barclays Capital Securities Ltd | 209 | 318,100 |
| 2024-06-21 | 7022 | サノヤスＨＤ | 229,015 | 1% | ▼ | -30,500 | MERRILL LYNCH INTERNATIONAL | 209 | 318,100 |
| 2024-06-21 | 7022 | サノヤスＨＤ | 197,691 | 1% | ▼ | -6,600 | UBS AG | 209 | 318,100 |
| 2024-06-21 | 7033 | ＭＳＯＬ | 258,898 | 2% | ▼ | -44,900 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 750,700 |
| 2024-06-21 | 7033 | ＭＳＯＬ | 119,300 | 1% | ▼ | -22,100 | UBS AG | 1,395 | 750,700 |
| 2024-06-21 | 7034 | プロレド | 57,095 | 1% | ▼ | -19,600 | UBS AG | 721 | 140,500 |
| 2024-06-21 | 7043 | アルー | 15,100 | 1% | ▼ | -2,700 | UBS AG | 798 | 4,000 |
| 2024-06-21 | 7048 | ベルトラ | 215,800 | 1% | ▼ | -35,300 | Barclays Capital Securities Ltd | 424 | 134,900 |
| 2024-06-21 | 7048 | ベルトラ | 243,600 | 1% | ▼ | -13,800 | UBS AG | 424 | 134,900 |
| 2024-06-21 | 7061 | 日本ホスピス | 122,008 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 42,600 |
| 2024-06-21 | 7061 | 日本ホスピス | 48,200 | 1% | ▼ | -8,100 | XTX Markets Pte Ltd | 1,480 | 42,600 |
| 2024-06-21 | 7063 | バードマン | 102,371 | 2% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,060 | 63,900 |
| 2024-06-21 | 7066 | ピアズ | 62,000 | 1% | ▲ | 2,300 | UBS AG | 931 | 71,300 |
| 2024-06-21 | 7095 | マクビープラ | 211,864 | 1% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 2,861 | 326,500 |
| 2024-06-21 | 7095 | マクビープラ | 238,000 | 2% | ▲ | 5,300 | UBS AG | 2,861 | 326,500 |
| 2024-06-21 | 7111 | ＩＮＥＳＴ | 934,800 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 69 | 1,968,400 |
| 2024-06-21 | 7130 | ヤマエＧＨＤ | 140,446 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 2,407 | 154,000 |
| 2024-06-21 | 7157 | ライフネット | 593,726 | 1% | ▲ | 105,800 | GOLDMAN SACHS INTERNATIONAL | 1,616 | 308,600 |
| 2024-06-21 | 7163 | 住信ＳＢＩ銀 | 936,450 | 1% | ▲ | 101,225 | GOLDMAN SACHS INTERNATIONAL | 2,961 | 1,793,300 |
| 2024-06-21 | 7212 | エフテック | 134,799 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 615 | 99,900 |
| 2024-06-21 | 7214 | ＧＭＢ | 30,925 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,530 | 201,900 |
| 2024-06-21 | 7214 | ＧＭＢ | 45,600 | 1% | ▲ | 5,500 | Nomura International plc | 1,530 | 201,900 |
| 2024-06-21 | 7342 | ウェルスナビ | 485,009 | 1% | ▲ | 56,700 | Barclays Capital Securities Ltd | 1,513 | 2,365,700 |
| 2024-06-21 | 7342 | ウェルスナビ | 606,100 | 1% | ▲ | 58,200 | Jefferies International Limited | 1,513 | 2,365,700 |
| 2024-06-21 | 7342 | ウェルスナビ | 316,499 | 1% | ▼ | -55,617 | Nomura International plc | 1,513 | 2,365,700 |
| 2024-06-21 | 7351 | グッドパッチ | 105,800 | 1% | ▼ | -12,100 | Nomura International plc | 446 | 48,100 |
| 2024-06-21 | 7352 | ＴＷＯＳＴ | 259,300 | 1% | ▼ | -32,500 | UBS AG | 1,320 | 185,300 |
| 2024-06-21 | 7359 | 東京通信Ｇ | 77,700 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 486 | 41,300 |
| 2024-06-21 | 7366 | りたりこ | 385,635 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 268,000 |
| 2024-06-21 | 7366 | りたりこ | 260,230 | 1% | ▲ | 14,416 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,739 | 268,000 |
| 2024-06-21 | 7388 | ＦＰパートナ | 60,750 | 0% | ▼ | -143,000 | GOLDMAN SACHS INTERNATIONAL | 2,460 | 3,468,800 |
| 2024-06-21 | 7389 | あいちＦＧ | 552,113 | 1% | ▲ | 13,891 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,815 | 137,400 |
| 2024-06-21 | 7412 | アトム | 1,406,389 | 1% | ▲ | 64,000 | GOLDMAN SACHS INTERNATIONAL | 714 | 405,900 |
| 2024-06-21 | 7426 | 山大 | 5,900 | 0% | ▼ | -400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,656 | 16,800 |
| 2024-06-21 | 7426 | 山大 | 7,500 | 1% | ▼ | -1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,656 | 16,800 |
| 2024-06-21 | 7426 | 山大 | 10,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,656 | 16,800 |
| 2024-06-21 | 7524 | マルシェ | 76,600 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 249 | 9,100 |
| 2024-06-21 | 7527 | システムソフ | 676,800 | 1% | ▼ | -170,700 | Barclays Capital Securities Ltd | 63 | 707,400 |
| 2024-06-21 | 7552 | ハピネット | 241,500 | 1% | ▲ | 47,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,415 | 169,400 |
| 2024-06-21 | 7616 | コロワイド | 761,806 | 1% | ▼ | -30,775 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,016 | 222,700 |
| 2024-06-21 | 7649 | スギＨＤ | 1,045,576 | 1% | ▼ | -133,473 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,287 | 1,266,300 |
| 2024-06-21 | 7689 | コパ | 26,900 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 682 | 183,800 |
| 2024-06-21 | 7692 | Ｅインフィニ | 768,600 | 1% | ▼ | -72,400 | GOLDMAN SACHS INTERNATIONAL | 120 | 7,740,300 |
| 2024-06-21 | 7692 | Ｅインフィニ | 652,600 | 1% | ▼ | -76,900 | MERRILL LYNCH INTERNATIONAL | 120 | 7,740,300 |
| 2024-06-21 | 7718 | スター精 | 337,900 | 1% | ▲ | 48,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,075 | 266,300 |
| 2024-06-21 | 7719 | 東京衡機 | 46,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 223 | 43,300 |
| 2024-06-21 | 7719 | 東京衡機 | 64,000 | 1% | ▼ | -5,900 | UBS AG | 223 | 43,300 |
| 2024-06-21 | 7721 | 東京計器 | 120,600 | 1% | ▲ | 15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,200 | 122,900 |
| 2024-06-21 | 7730 | マニー | 856,751 | 1% | ▲ | 104,487 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,891 | 292,600 |
| 2024-06-21 | 7732 | トプコン | 624,271 | 1% | ▼ | -71,700 | GOLDMAN SACHS INTERNATIONAL | 1,796 | 740,200 |
| 2024-06-21 | 7735 | スクリン | 943,163 | 1% | ▲ | 55,395 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,645 | 1,362,400 |
| 2024-06-21 | 7777 | ３ＤＭ | 3,218,137 | 4% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 124 | 1,521,000 |
| 2024-06-21 | 7794 | ＥＤＰ | 199,980 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,124 | 44,500 |
| 2024-06-21 | 7818 | トランザク | 177,320 | 1% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 2,002 | 83,700 |
| 2024-06-21 | 7826 | フルヤ金属 | 85,522 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 13,150 | 46,300 |
| 2024-06-21 | 7839 | ＳＨＯＥＩ | 488,194 | 1% | ▲ | 20,743 | GOLDMAN SACHS INTERNATIONAL | 1,963 | 194,500 |
| 2024-06-21 | 7839 | ＳＨＯＥＩ | 281,358 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,963 | 194,500 |
| 2024-06-21 | 7840 | フラベッドＨ | 383,903 | 1% | ▼ | -1,734 | Nomura International plc | 1,199 | 113,500 |
| 2024-06-21 | 7856 | 萩原工 | 72,700 | 0% | ▼ | -3,300 | UBS AG | 1,520 | 37,500 |
| 2024-06-21 | 7859 | アルメディオ | 135,200 | 1% | ▼ | -28,700 | Nomura International plc | 389 | 171,800 |
| 2024-06-21 | 7868 | 広済堂ＨＤ | 1,386,017 | 1% | ▲ | 136,900 | GOLDMAN SACHS INTERNATIONAL | 606 | 1,948,000 |
| 2024-06-21 | 7868 | 広済堂ＨＤ | 742,945 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 606 | 1,948,000 |
| 2024-06-21 | 7901 | マツモト | 20,900 | 2% | ▲ | 400 | Nomura International plc | 1,556 | 2,900 |
| 2024-06-21 | 7915 | ＮＩＳＳＨＡ | 299,389 | 1% | ▼ | -51,000 | GOLDMAN SACHS INTERNATIONAL | 1,969 | 227,700 |
| 2024-06-21 | 7936 | アシックス | 335,421 | 0% | ▼ | -664,465 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,786 | 3,060,500 |
| 2024-06-21 | 7947 | エフピコ | 474,558 | 1% | ▼ | -40,476 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,356 | 268,100 |
| 2024-06-21 | 7956 | ピジョン | 957,899 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 819,800 |
| 2024-06-21 | 7997 | くろ工 | 15,400 | 1% | ▲ | | Nomura International plc | 1,258 | 426,800 |
| 2024-06-21 | 8086 | ニプロ | 3,086,275 | 2% | ▲ | 12,000 | Nomura International plc | 1,227 | 405,200 |
| 2024-06-21 | 8200 | リンガハット | 158,865 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 2,336 | 91,500 |
| 2024-06-21 | 8202 | ラオックス | 1,021,700 | 1% | ▼ | -7,700 | Diversified Select Opportunities Capital Management, LLC | 214 | 113,300 |
| 2024-06-21 | 8237 | 松屋 | 431,852 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,045 | 145,000 |
| 2024-06-21 | 8304 | あおぞら銀 | 2,691,843 | 2% | ▼ | -81,287 | GOLDMAN SACHS INTERNATIONAL | 2,515 | 1,752,000 |
| 2024-06-21 | 8304 | あおぞら銀 | 3,823,200 | 3% | ▼ | -33,100 | MERRILL LYNCH INTERNATIONAL | 2,515 | 1,752,000 |
| 2024-06-21 | 8338 | 筑波銀 | 424,553 | 1% | ▲ | 14,553 | Integrated Core Strategies (Asia) Pte. Ltd. | 309 | 499,300 |
| 2024-06-21 | 8544 | 京葉銀 | 604,379 | 0% | ▼ | -53,312 | Integrated Core Strategies (Asia) Pte. Ltd. | 860 | 410,500 |
| 2024-06-21 | 8595 | ジャフコＧ | 954,894 | 2% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 1,890 | 252,400 |
| 2024-06-21 | 8601 | 大和 | 9,268,228 | 1% | ▼ | -507,499 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,164 | 10,536,400 |
| 2024-06-21 | 8614 | 東洋 | 603,100 | 1% | ▼ | -13,000 | Diversified Select Opportunities Capital Management, LLC | 381 | 177,500 |
| 2024-06-21 | 8706 | 極東証券 | 162,995 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,413 | 241,600 |
| 2024-06-21 | 8802 | 菱地所 | 5,781,668 | 0% | ▼ | -2,108,138 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,430 | 8,411,900 |
| 2024-06-21 | 8804 | 東建物 | 1,050,484 | 1% | ▲ | 13,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,455 | 1,728,700 |
| 2024-06-21 | 8905 | イオンモール | 1,846,239 | 1% | ▲ | 199,210 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,911 | 1,368,000 |
| 2024-06-21 | 9005 | 東急 | 2,702,087 | 0% | ▼ | -453,457 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,750 | 7,405,400 |
| 2024-06-21 | 9005 | 東急 | 2,827,728 | 0% | ▼ | -435,788 | Nomura International plc | 1,750 | 7,405,400 |
| 2024-06-21 | 9048 | 名鉄 | 1,415,168 | 1% | ▼ | -41,800 | MERRILL LYNCH INTERNATIONAL | 1,714 | 1,402,300 |
| 2024-06-21 | 9069 | センコーＨＤ | 943,613 | 1% | ▲ | 46,400 | Nomura International plc | 1,137 | 831,200 |
| 2024-06-21 | 9075 | 福山運 | 286,770 | 1% | ▲ | 40,708 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,945 | 93,500 |
| 2024-06-21 | 9076 | セイノーＨＤ | 2,651,426 | 1% | ▲ | 145,739 | Nomura International plc | 2,123 | 819,800 |
| 2024-06-21 | 9101 | 郵船 | 6,435,182 | 1% | ▼ | -86,189 | GOLDMAN SACHS INTERNATIONAL | 4,638 | 6,648,000 |
| 2024-06-21 | 9101 | 郵船 | 3,125,783 | 1% | ▼ | -303,463 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,638 | 6,648,000 |
| 2024-06-21 | 9104 | 商船三井 | 2,390,623 | 1% | ▼ | -607,652 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,778 | 5,951,500 |
| 2024-06-21 | 9147 | ＮＸＨＤ | 454,364 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,413 | 655,100 |
| 2024-06-21 | 9164 | トライト | 603,600 | 1% | ▼ | -34,400 | MERRILL LYNCH INTERNATIONAL | 418 | 967,500 |
| 2024-06-21 | 9164 | トライト | 1,154,200 | 1% | ▲ | 87,700 | Nomura International plc | 418 | 967,500 |
| 2024-06-21 | 9202 | ＡＮＡＨＤ | 1,790,109 | 0% | ▼ | -646,835 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,932 | 2,414,900 |
| 2024-06-21 | 9204 | スカイマーク | 539,200 | 1% | ▼ | -106,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 724 | 398,700 |
| 2024-06-21 | 9227 | マイクロ波 | 136,000 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,036 | 70,900 |
| 2024-06-21 | 9227 | マイクロ波 | 186,200 | 1% | ▼ | -4,600 | UBS AG | 1,036 | 70,900 |
| 2024-06-21 | 9235 | 売れるネット | 22,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,172 | 83,900 |