| 2024-06-21 | 4892 | サイフューズ | 93,400 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 715 | 25,900 |
| 2024-06-21 | 4894 | クオリプス | 64,600 | 1% | ▲ | 23,800 | Nomura International plc | 7,520 | 550,100 |
| 2024-06-21 | 4902 | コニカミノル | 3,390,129 | 1% | ▼ | -189,271 | Integrated Core Strategies (Asia) Pte. Ltd. | 440 | 3,822,700 |
| 2024-06-21 | 4927 | ポーラＨＤ | 2,315,753 | 1% | ▲ | 67,232 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,336 | 1,123,900 |
| 2024-06-21 | 4933 | Ｉｎｅ | 105,809 | 1% | ▼ | -15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,755 | 110,600 |
| 2024-06-21 | 4971 | メック | 242,700 | 1% | ▲ | 21,700 | Nomura Asset Management Singapore Limited | 4,455 | 83,900 |
| 2024-06-21 | 4985 | アース製薬 | 159,523 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 4,765 | 203,800 |
| 2024-06-21 | 5026 | トリプルアイ | 70,200 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 1,269 | 144,100 |
| 2024-06-21 | 5032 | エニーカラー | 711,100 | 1% | ▲ | 58,800 | Barclays Capital Securities Ltd | 2,719 | 1,327,600 |
| 2024-06-21 | 5032 | エニーカラー | 1,679,684 | 3% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 2,719 | 1,327,600 |
| 2024-06-21 | 5032 | エニーカラー | 445,889 | 1% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 2,719 | 1,327,600 |
| 2024-06-21 | 5033 | ヌーラボ | 33,800 | 1% | ▲ | 2,300 | XTX Markets Pte Ltd | 1,009 | 39,600 |
| 2024-06-21 | 5131 | リンカーズ | 103,000 | 1% | ▼ | -16,000 | UBS AG | 186 | 44,000 |
| 2024-06-21 | 5136 | トリプラ | 24,200 | 0% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,561 | 172,300 |
| 2024-06-21 | 5136 | トリプラ | 179,900 | 3% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,561 | 172,300 |
| 2024-06-21 | 5201 | ＡＧＣ | 1,496,100 | 1% | ▼ | -79,801 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,266 | 1,121,900 |
| 2024-06-21 | 5216 | 倉元 | 382,300 | 1% | ▲ | 42,200 | Barclays Capital Securities Ltd | 488 | 1,467,100 |
| 2024-06-21 | 5240 | ｍｏｎｏＡＩ | 64,500 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 593 | 870,600 |
| 2024-06-21 | 5240 | ｍｏｎｏＡＩ | 66,500 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 593 | 870,600 |
| 2024-06-21 | 5246 | エレメンツ | 203,927 | 1% | ▼ | -63,973 | UBS AG | 1,299 | 7,291,300 |
| 2024-06-21 | 5247 | ＢＴＭ | 8,000 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,694 | 2,100 |
| 2024-06-21 | 5248 | テクノロジー | 13,600 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 3,855 | 14,100 |
| 2024-06-21 | 5248 | テクノロジー | 14,000 | 0% | ▼ | -1,900 | UBS AG | 3,855 | 14,100 |
| 2024-06-21 | 5250 | プライムスト | 44,200 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,106 | 15,500 |
| 2024-06-21 | 5250 | プライムスト | 17,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,106 | 15,500 |
| 2024-06-21 | 5253 | カバー | 783,431 | 1% | ▼ | -87,500 | Barclays Capital Securities Ltd | 2,059 | 24,372,000 |
| 2024-06-21 | 5253 | カバー | 872,880 | 1% | ▲ | 70,100 | GOLDMAN SACHS INTERNATIONAL | 2,059 | 24,372,000 |
| 2024-06-21 | 5253 | カバー | 482,200 | 1% | ▲ | 309,500 | MERRILL LYNCH INTERNATIONAL | 2,059 | 24,372,000 |
| 2024-06-21 | 5253 | カバー | 313,922 | 1% | ▲ | 313,922 | UBS AG | 2,059 | 24,372,000 |
| 2024-06-21 | 5255 | モンラボ | 400,000 | 1% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 292 | 379,500 |
| 2024-06-21 | 5285 | ヤマックス | 57,300 | 0% | ▼ | -1,900 | XTX Markets Pte Ltd | 1,366 | 38,200 |
| 2024-06-21 | 5310 | 東洋炭素 | 193,645 | 1% | ▲ | 13,324 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,610 | 92,400 |
| 2024-06-21 | 5334 | 特殊陶 | 1,020,451 | 0% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 4,584 | 873,600 |
| 2024-06-21 | 5344 | ＭＡＲＵＷＡ | 63,681 | 1% | ▲ | 12,588 | MERRILL LYNCH INTERNATIONAL | 38,450 | 93,900 |
| 2024-06-21 | 5380 | 新東 | 15,600 | 2% | ▲ | 1,000 | Nomura International plc | 1,756 | 34,800 |
| 2024-06-21 | 5384 | フジミインコ | 575,655 | 1% | ▲ | 65,575 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,045 | 303,300 |
| 2024-06-21 | 5393 | ニチアス | 512,033 | 1% | ▼ | -42,600 | GOLDMAN SACHS INTERNATIONAL | 4,500 | 349,700 |
| 2024-06-21 | 5401 | 日本製鉄 | 28,744,579 | 3% | ▼ | -188,865 | Nomura International plc | 3,332 | 5,230,000 |
| 2024-06-21 | 5423 | 東京製鉄 | 552,371 | 1% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 1,615 | 475,700 |
| 2024-06-21 | 5423 | 東京製鉄 | 1,041,076 | 1% | ▲ | 60,306 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,615 | 475,700 |
| 2024-06-21 | 5445 | 東京鉄 | 46,606 | 0% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 5,140 | 50,400 |
| 2024-06-21 | 5445 | 東京鉄 | 67,916 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 5,140 | 50,400 |
| 2024-06-21 | 5480 | 冶金工 | 105,692 | 1% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 4,445 | 158,700 |
| 2024-06-21 | 5541 | 大平金 | 192,089 | 1% | ▼ | -17,900 | Barclays Capital Securities Ltd | 1,288 | 310,500 |
| 2024-06-21 | 5541 | 大平金 | 152,599 | 1% | ▼ | -9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,288 | 310,500 |
| 2024-06-21 | 5574 | ＡＢＥＪＡ | 69,900 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 3,000 | 156,300 |
| 2024-06-21 | 5574 | ＡＢＥＪＡ | 102,900 | 1% | ▼ | -10,000 | Nomura International plc | 3,000 | 156,300 |
| 2024-06-21 | 5577 | アイデミー | 39,400 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,645 | 20,000 |
| 2024-06-21 | 5582 | グリッド | 26,200 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 2,686 | 21,900 |
| 2024-06-21 | 5586 | ラボロＡＩ | 98,800 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,185 | 181,600 |
| 2024-06-21 | 5587 | インバＰＦ | 18,200 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,055 | 49,500 |
| 2024-06-21 | 5591 | アヴィレン | 43,200 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,623 | 90,300 |
| 2024-06-21 | 5592 | くすりの窓口 | 64,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,427 | 15,700 |
| 2024-06-21 | 5595 | ＱＰＳ研究所 | 262,600 | 1% | ▲ | 16,800 | Nomura International plc | 2,306 | 1,014,000 |
| 2024-06-21 | 5595 | ＱＰＳ研究所 | 391,800 | 1% | ▼ | -33,300 | UBS AG | 2,306 | 1,014,000 |
| 2024-06-21 | 5597 | ブルーイノベ | 89,900 | 2% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 980 | 77,900 |
| 2024-06-21 | 5597 | ブルーイノベ | 43,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 980 | 77,900 |
| 2024-06-21 | 5597 | ブルーイノベ | 33,500 | 1% | ▲ | 2,400 | Nomura International plc | 980 | 77,900 |
| 2024-06-21 | 5704 | ＪＭＣ | 73,532 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 607 | 30,600 |
| 2024-06-21 | 5714 | ＤＯＷＡ | 561,798 | 1% | ▼ | -81,635 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,803 | 298,300 |
| 2024-06-21 | 5727 | 邦チタ | 946,619 | 1% | ▼ | -59,536 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,371 | 644,100 |
| 2024-06-21 | 5759 | 日本電解 | 107,031 | 1% | ▲ | 38,300 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 36,600 |
| 2024-06-21 | 5759 | 日本電解 | 124,500 | 1% | ▼ | -37,800 | UBS AG | 1,019 | 36,600 |
| 2024-06-21 | 5805 | ＳＷＣＣ | 275,921 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 4,760 | 277,600 |
| 2024-06-21 | 5831 | しずおかＦＧ | 3,056,775 | 1% | ▼ | -511,554 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,443 | 3,892,400 |
| 2024-06-21 | 5852 | アーレスティ | 131,905 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 726 | 596,000 |
| 2024-06-21 | 5852 | アーレスティ | 382,944 | 1% | ▲ | 26,399 | Nomura International plc | 726 | 596,000 |
| 2024-06-21 | 5852 | アーレスティ | 137,400 | 1% | ▲ | 24,400 | XTX Markets Pte Ltd | 726 | 596,000 |
| 2024-06-21 | 5870 | ナルネット | 104,800 | 2% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 698 | 33,100 |
| 2024-06-21 | 5870 | ナルネット | 51,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 698 | 33,100 |
| 2024-06-21 | 5871 | ＳＯＬＩＺＥ | 28,900 | 0% | ▼ | -6,600 | UBS AG | 2,277 | 26,800 |
| 2024-06-21 | 5884 | クラダシ | 267,900 | 2% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 325 | 70,100 |
| 2024-06-21 | 5885 | ジーデップ | 19,300 | 1% | ▲ | 1,100 | Nomura International plc | 9,210 | 9,000 |
| 2024-06-21 | 5892 | ユトリ | 43,200 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,956 | 102,700 |
| 2024-06-21 | 5892 | ユトリ | 22,200 | 0% | ▼ | -1,500 | XTX Markets Pte Ltd | 1,956 | 102,700 |
| 2024-06-21 | 5950 | パワーファス | 108,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 238 | 1,958,900 |
| 2024-06-21 | 6016 | ジャパンエン | 20,133 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 15,830 | 86,600 |
| 2024-06-21 | 6016 | ジャパンエン | 14,100 | 1% | ▲ | 600 | Nomura International plc | 15,830 | 86,600 |
| 2024-06-21 | 6027 | 弁護士ＣＯＭ | 221,900 | 1% | ▼ | -8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,300 | 196,800 |
| 2024-06-21 | 6030 | アドベンチャ | 49,092 | 1% | ▲ | 10,892 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,010 | 35,600 |
| 2024-06-21 | 6035 | ＩＲジャパン | 173,804 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 89,500 |
| 2024-06-21 | 6050 | イーガーディ | 128,430 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,944 | 40,400 |
| 2024-06-21 | 6085 | アーキテクツ | 38,900 | 1% | ▼ | -400 | Nomura International plc | 513 | 10,600 |
| 2024-06-21 | 6103 | オークマ | 340,100 | 1% | ▼ | -33,435 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,846 | 304,200 |
| 2024-06-21 | 6104 | 芝浦機 | 537,204 | 2% | ▲ | 30,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,670 | 399,900 |
| 2024-06-21 | 6104 | 芝浦機 | 135,590 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 3,670 | 399,900 |
| 2024-06-21 | 6125 | 岡本工 | 63,668 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,545 | 31,100 |
| 2024-06-21 | 6141 | ＤＭＧ森精機 | 1,079,766 | 1% | ▲ | 167,971 | Nomura International plc | 4,181 | 1,876,400 |
| 2024-06-21 | 6166 | 中村超硬 | 60,600 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 312 | 25,400 |
| 2024-06-21 | 6182 | メタリアル | 52,500 | 0% | ▼ | -11,600 | XTX Markets Pte Ltd | 995 | 45,400 |
| 2024-06-21 | 6194 | アトラエ | 549,178 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 740 | 513,200 |
| 2024-06-21 | 6228 | ＪＥＴ | 85,934 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,752 | 242,200 |
| 2024-06-21 | 6249 | ＧＣジョイコ | 136,494 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 2,426 | 94,800 |
| 2024-06-21 | 6249 | ＧＣジョイコ | 158,900 | 1% | ▼ | -3,100 | UBS AG | 2,426 | 94,800 |
| 2024-06-21 | 6254 | 野村マイクロ | 1,328,670 | 3% | ▲ | 65,300 | GOLDMAN SACHS INTERNATIONAL | 4,245 | 1,056,100 |
| 2024-06-21 | 6254 | 野村マイクロ | 294,900 | 1% | ▼ | -92,700 | UBS AG | 4,245 | 1,056,100 |
| 2024-06-21 | 6255 | エヌピーシー | 208,869 | 1% | ▼ | -128,600 | Barclays Capital Securities Ltd | 1,313 | 6,675,700 |
| 2024-06-21 | 6255 | エヌピーシー | 491,897 | 2% | ▼ | -44,500 | GOLDMAN SACHS INTERNATIONAL | 1,313 | 6,675,700 |
| 2024-06-21 | 6255 | エヌピーシー | 114,654 | 1% | ▼ | -29,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,313 | 6,675,700 |
| 2024-06-21 | 6255 | エヌピーシー | 83,400 | 0% | ▼ | -80,500 | UBS AG | 1,313 | 6,675,700 |