| 2024-06-21 | 2930 | 北の達人 | 1,413,496 | 1% | ▲ | 4,147 | Integrated Core Strategies (Asia) Pte. Ltd. | 178 | 348,300 |
| 2024-06-21 | 2931 | ユーグレナ | 1,800,618 | 1% | ▲ | 195,000 | GOLDMAN SACHS INTERNATIONAL | 523 | 1,504,000 |
| 2024-06-21 | 2931 | ユーグレナ | 765,854 | 1% | ▲ | 121,482 | Integrated Core Strategies (Asia) Pte. Ltd. | 523 | 1,504,000 |
| 2024-06-21 | 2931 | ユーグレナ | 1,533,926 | 1% | ▼ | -8,282 | MERRILL LYNCH INTERNATIONAL | 523 | 1,504,000 |
| 2024-06-21 | 2931 | ユーグレナ | 4,120,683 | 3% | ▲ | 283,315 | Nomura International plc | 523 | 1,504,000 |
| 2024-06-21 | 2934 | ジェイフロ | 32,600 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 2,873 | 18,300 |
| 2024-06-21 | 2980 | ＳＲＥＨＤ | 263,400 | 2% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 4,540 | 115,200 |
| 2024-06-21 | 2982 | ＡＤＷＧ | 265,000 | 1% | ▲ | 26,000 | XTX Markets Pte Ltd | 228 | 234,300 |
| 2024-06-21 | 3031 | ラクーンＨＤ | 276,277 | 1% | ▼ | -17,900 | UBS AG | 544 | 288,100 |
| 2024-06-21 | 3042 | セキュアヴェ | 33,273 | 0% | ▼ | -22,300 | Barclays Capital Securities Ltd | 296 | 149,500 |
| 2024-06-21 | 3042 | セキュアヴェ | 106,200 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 296 | 149,500 |
| 2024-06-21 | 3070 | ジェリビンズ | 123,600 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 112 | 91,100 |
| 2024-06-21 | 3077 | ホリイフード | 32,500 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 383 | 11,300 |
| 2024-06-21 | 3097 | 物語コーポ | 293,158 | 1% | ▲ | 6,111 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,350 | 355,500 |
| 2024-06-21 | 3101 | 東洋紡 | 441,909 | 0% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 420,400 |
| 2024-06-21 | 3103 | ユニチカ | 828,394 | 1% | ▲ | 124,600 | Barclays Capital Securities Ltd | 312 | 5,346,900 |
| 2024-06-21 | 3103 | ユニチカ | 162,900 | 0% | ▼ | -135,500 | XTX Markets Pte Ltd | 312 | 5,346,900 |
| 2024-06-21 | 3107 | ダイワボＨＤ | 462,835 | 0% | ▼ | -26,104 | GOLDMAN SACHS INTERNATIONAL | 2,759 | 632,200 |
| 2024-06-21 | 3110 | 日東紡 | 191,117 | 1% | ▲ | 22,304 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,250 | 350,900 |
| 2024-06-21 | 3110 | 日東紡 | 185,462 | 0% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 6,250 | 350,900 |
| 2024-06-21 | 3141 | ウエルシア | 1,275,076 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,990 | 1,625,100 |
| 2024-06-21 | 3180 | Ｂガレージ | 110,142 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,551 | 144,100 |
| 2024-06-21 | 3182 | オイシックス | 411,283 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,185 | 294,200 |
| 2024-06-21 | 3182 | オイシックス | 1,178,582 | 3% | ▼ | -6,571 | Nomura International plc | 1,185 | 294,200 |
| 2024-06-21 | 3186 | ネクステージ | 1,684,147 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,400 | 459,800 |
| 2024-06-21 | 3267 | フィルＣ | 130,933 | 2% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 706 | 54,000 |
| 2024-06-21 | 3315 | 日本コークス | 1,489,700 | 0% | ▼ | -24,800 | Diversified Select Opportunities Capital Management, LLC | 125 | 3,295,500 |
| 2024-06-21 | 3349 | コスモス薬品 | 214,402 | 1% | ▼ | -27,870 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,770 | 269,400 |
| 2024-06-21 | 3350 | メタプラ | 2,991,900 | 2% | ▼ | -322,200 | Nomura International plc | 87 | 13,700,200 |
| 2024-06-21 | 3401 | 帝人 | 1,440,183 | 1% | ▼ | -160,213 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,364 | 1,137,200 |
| 2024-06-21 | 3436 | ＳＵＭＣＯ | 2,117,260 | 1% | ▲ | 64,300 | MERRILL LYNCH INTERNATIONAL | 2,368 | 3,347,700 |
| 2024-06-21 | 3443 | 川田テク | 126,900 | 1% | ▲ | 18,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,642 | 66,900 |
| 2024-06-21 | 3465 | ケイアイ不 | 320,380 | 2% | ▲ | 18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,400 | 69,000 |
| 2024-06-21 | 3469 | デュアルＴ | 30,200 | 1% | ▲ | 12,600 | Nomura International plc | 1,268 | 85,000 |
| 2024-06-21 | 3475 | グッドコムＡ | 198,892 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 771 | 234,400 |
| 2024-06-21 | 3479 | ＴＫＰ | 587,492 | 1% | ▼ | -9,733 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,401 | 158,300 |
| 2024-06-21 | 3491 | ＧＡテクノ | 480,565 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,401 | 254,300 |
| 2024-06-21 | 3498 | 霞ヶ関Ｃ | 96,486 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 13,420 | 792,200 |
| 2024-06-21 | 3498 | 霞ヶ関Ｃ | 75,882 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 13,420 | 792,200 |
| 2024-06-21 | 3498 | 霞ヶ関Ｃ | 229,400 | 2% | ▲ | 12,700 | Jefferies International Limited | 13,420 | 792,200 |
| 2024-06-21 | 3498 | 霞ヶ関Ｃ | 164,224 | 2% | ▼ | -9,200 | Nomura International plc | 13,420 | 792,200 |
| 2024-06-21 | 3498 | 霞ヶ関Ｃ | 67,100 | 1% | ▲ | 8,900 | XTX Markets Pte Ltd | 13,420 | 792,200 |
| 2024-06-21 | 3558 | ジェイドＧ | 186,200 | 2% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 1,745 | 72,300 |
| 2024-06-21 | 3561 | 力の源ＨＤ | 255,000 | 1% | ▲ | 37,000 | UBS AG | 1,445 | 163,800 |
| 2024-06-21 | 3593 | ホギメデ | 119,300 | 0% | ▼ | -7,300 | Citigroup Global Markets Limited | 3,950 | 116,800 |
| 2024-06-21 | 3652 | ＤＭＰ | 51,600 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,516 | 26,500 |
| 2024-06-21 | 3655 | ブレインＰ | 243,818 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 229,700 |
| 2024-06-21 | 3655 | ブレインＰ | 162,740 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,018 | 229,700 |
| 2024-06-21 | 3656 | ＫＬａｂ | 716,648 | 2% | ▲ | 37,100 | Barclays Capital Securities Ltd | 222 | 653,900 |
| 2024-06-21 | 3656 | ＫＬａｂ | 509,202 | 1% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 222 | 653,900 |
| 2024-06-21 | 3660 | アイスタイル | 634,834 | 1% | ▼ | -81,700 | GOLDMAN SACHS INTERNATIONAL | 490 | 1,173,000 |
| 2024-06-21 | 3660 | アイスタイル | 529,217 | 1% | ▲ | 242,167 | Integrated Core Strategies (Asia) Pte. Ltd. | 490 | 1,173,000 |
| 2024-06-21 | 3660 | アイスタイル | 668,201 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 490 | 1,173,000 |
| 2024-06-21 | 3661 | エムアップ | 344,655 | 1% | ▲ | 46,500 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 321,200 |
| 2024-06-21 | 3661 | エムアップ | 198,783 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 1,300 | 321,200 |
| 2024-06-21 | 3667 | ｅｎｉｓｈ | 348,400 | 1% | ▲ | 134,500 | Barclays Capital Securities Ltd | 322 | 3,548,300 |
| 2024-06-21 | 3667 | ｅｎｉｓｈ | 355,552 | 1% | ▼ | 13,700 | UBS AG | 322 | 3,548,300 |
| 2024-06-21 | 3667 | ｅｎｉｓｈ | 126,200 | 0% | ▼ | -82,700 | XTX Markets Pte Ltd | 322 | 3,548,300 |
| 2024-06-21 | 3680 | ホットリンク | 99,900 | 1% | ▲ | 15,200 | UBS AG | 371 | 853,100 |
| 2024-06-21 | 3687 | Ｆスターズ | 226,802 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,859 | 223,500 |
| 2024-06-21 | 3692 | ＦＦＲＩ | 89,910 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 2,055 | 179,200 |
| 2024-06-21 | 3696 | セレス | 62,769 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,663 | 278,400 |
| 2024-06-21 | 3696 | セレス | 82,800 | 1% | ▲ | 19,700 | XTX Markets Pte Ltd | 1,663 | 278,400 |
| 2024-06-21 | 3697 | ＳＨＩＦＴ | 184,440 | 1% | ▼ | -14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,045 | 650,400 |
| 2024-06-21 | 3697 | ＳＨＩＦＴ | 233,352 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 14,045 | 650,400 |
| 2024-06-21 | 3719 | ジェクシード | 171,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 155 | 246,100 |
| 2024-06-21 | 3758 | アエリア | 149,826 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 316 | 164,900 |
| 2024-06-21 | 3776 | ＢＢタワー | 367,300 | 1% | ▼ | -31,000 | XTX Markets Pte Ltd | 226 | 1,076,500 |
| 2024-06-21 | 3778 | さくらネット | 0 | 0% | ▼ | -504,685 | MERRILL LYNCH INTERNATIONAL | 4,330 | 1,741,000 |
| 2024-06-21 | 3778 | さくらネット | 370,174 | 1% | ▼ | -28,859 | Nomura International plc | 4,330 | 1,741,000 |
| 2024-06-21 | 3778 | さくらネット | 326,995 | 1% | ▼ | -29,900 | UBS AG | 4,330 | 1,741,000 |
| 2024-06-21 | 3793 | ドリコム | 179,621 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 752 | 209,400 |
| 2024-06-21 | 3793 | ドリコム | 170,300 | 1% | ▼ | -6,400 | XTX Markets Pte Ltd | 752 | 209,400 |
| 2024-06-21 | 3810 | サイステップ | 117,120 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 242 | 105,200 |
| 2024-06-21 | 3810 | サイステップ | 128,400 | 1% | ▼ | -13,400 | UBS AG | 242 | 105,200 |
| 2024-06-21 | 3823 | ＷＨＤＣ | 1,367,300 | 2% | ▲ | 52,000 | MERRILL LYNCH INTERNATIONAL | 33 | 1,422,800 |
| 2024-06-21 | 3823 | ＷＨＤＣ | 1,630,400 | 2% | ▲ | 116,600 | UBS AG | 33 | 1,422,800 |
| 2024-06-21 | 3863 | 日本紙 | 1,244,840 | 1% | ▲ | 160,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 959 | 1,080,100 |
| 2024-06-21 | 3863 | 日本紙 | 465,979 | 0% | ▼ | -152,900 | MERRILL LYNCH INTERNATIONAL | 959 | 1,080,100 |
| 2024-06-21 | 3903 | ｇｕｍｉ | 248,039 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 335 | 515,100 |
| 2024-06-21 | 3911 | Ａｉｍｉｎｇ | 930,529 | 2% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 240 | 617,900 |
| 2024-06-21 | 3911 | Ａｉｍｉｎｇ | 241,500 | 1% | ▲ | 19,300 | XTX Markets Pte Ltd | 240 | 617,900 |
| 2024-06-21 | 3926 | オープンドア | 227,253 | 1% | ▲ | 64,316 | Integrated Core Strategies (Asia) Pte. Ltd. | 633 | 380,000 |
| 2024-06-21 | 3927 | Ｆ－ブレイン | 53,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,174 | 139,400 |
| 2024-06-21 | 3962 | チェンジＨＤ | 1,177,094 | 2% | ▲ | 78,900 | GOLDMAN SACHS INTERNATIONAL | 1,176 | 815,600 |
| 2024-06-21 | 3976 | シャノン | 18,000 | 1% | ▼ | -1,200 | UBS AG | 432 | 114,500 |
| 2024-06-21 | 3989 | シェアテク | 641,771 | 3% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 579 | 168,200 |
| 2024-06-21 | 3989 | シェアテク | 260,300 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 579 | 168,200 |
| 2024-06-21 | 3992 | ニーズウェル | 221,012 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 391 | 239,500 |
| 2024-06-21 | 3994 | マネフォ | 351,532 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 5,257 | 732,100 |
| 2024-06-21 | 3996 | サインポスト | 63,286 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 677 | 131,000 |
| 2024-06-21 | 4004 | レゾナック | 1,232,417 | 1% | ▼ | -95,858 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,451 | 1,082,400 |
| 2024-06-21 | 4005 | 住友化 | 12,959,545 | 1% | ▼ | -689,635 | Integrated Core Strategies (Asia) Pte. Ltd. | 318 | 20,133,800 |
| 2024-06-21 | 4011 | ヘッドウォ | 16,609 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 11,700 | 51,600 |
| 2024-06-21 | 4021 | 日産化 | 1,702,755 | 1% | ▼ | -206,144 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,884 | 1,178,800 |
| 2024-06-21 | 4023 | クレハ | 396,200 | 1% | ▼ | -14,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,739 | 241,300 |
| 2024-06-21 | 4046 | 大阪ソーダ | 210,608 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 10,820 | 286,900 |
| 2024-06-21 | 4046 | 大阪ソーダ | 164,635 | 1% | ▲ | 87,381 | MERRILL LYNCH INTERNATIONAL | 10,820 | 286,900 |
| 2024-06-21 | 4053 | サンアスタ | 216,800 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 836 | 193,700 |
| 2024-06-21 | 4055 | Ｔ＆Ｓ・Ｇ | 51,200 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,444 | 46,100 |