| 2024-06-21 | 4055 | Ｔ＆Ｓ・Ｇ | 69,953 | 1% | ▲ | 5,960 | Nomura International plc | 1,444 | 46,100 |
| 2024-06-21 | 4055 | Ｔ＆Ｓ・Ｇ | 37,400 | 0% | ▼ | -5,900 | UBS AG | 1,444 | 46,100 |
| 2024-06-21 | 4061 | デンカ | 564,262 | 1% | ▲ | 46,772 | GOLDMAN SACHS INTERNATIONAL | 2,171 | 732,800 |
| 2024-06-21 | 4114 | 日触媒 | 717,327 | 0% | ▼ | -67,110 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,584 | 718,200 |
| 2024-06-21 | 4167 | ココペリ | 130,355 | 2% | ▲ | 14,998 | Nomura International plc | 459 | 338,600 |
| 2024-06-21 | 4167 | ココペリ | 42,500 | 1% | ▼ | -5,000 | UBS AG | 459 | 338,600 |
| 2024-06-21 | 4168 | ヤプリ | 98,100 | 1% | ▼ | -59,400 | Nomura International plc | 713 | 263,300 |
| 2024-06-21 | 4173 | ＷＡＣＵＬ | 40,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 478 | 15,600 |
| 2024-06-21 | 4176 | ココナラ | 143,029 | 1% | ▼ | -37,000 | Barclays Capital Securities Ltd | 381 | 303,900 |
| 2024-06-21 | 4176 | ココナラ | 332,758 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 381 | 303,900 |
| 2024-06-21 | 4176 | ココナラ | 260,147 | 1% | ▼ | -14,277 | Nomura International plc | 381 | 303,900 |
| 2024-06-21 | 4176 | ココナラ | 281,200 | 1% | ▼ | -28,500 | UBS AG | 381 | 303,900 |
| 2024-06-21 | 4176 | ココナラ | 259,300 | 1% | ▼ | -15,500 | XTX Markets Pte Ltd | 381 | 303,900 |
| 2024-06-21 | 4180 | Ａｐｐｉｅｒ | 510,424 | 1% | ▲ | 77,612 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 1,416,400 |
| 2024-06-21 | 4180 | Ａｐｐｉｅｒ | 810,196 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 1,180 | 1,416,400 |
| 2024-06-21 | 4187 | 大有機 | 139,537 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 3,530 | 88,100 |
| 2024-06-21 | 4194 | ビジョナル | 554,400 | 1% | ▼ | -13,700 | Citigroup Global Markets Limited | 6,990 | 409,600 |
| 2024-06-21 | 4194 | ビジョナル | 278,780 | 1% | ▲ | 41,437 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,990 | 409,600 |
| 2024-06-21 | 4194 | ビジョナル | 388,108 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 6,990 | 409,600 |
| 2024-06-21 | 4216 | 旭有機材 | 102,635 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,925 | 96,900 |
| 2024-06-21 | 4237 | フジプレアム | 148,700 | 0% | ▼ | -3,000 | Nomura International plc | 400 | 184,600 |
| 2024-06-21 | 4238 | ミライアル | 50,800 | 1% | ▲ | 6,200 | UBS AG | 1,527 | 9,700 |
| 2024-06-21 | 4259 | エクサＷｉｚ | 458,634 | 1% | ▼ | -492,700 | GOLDMAN SACHS INTERNATIONAL | 351 | 1,051,000 |
| 2024-06-21 | 4261 | アジアＱ | 8,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,217 | 2,500 |
| 2024-06-21 | 4263 | サスメド | 102,600 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 582 | 94,200 |
| 2024-06-21 | 4265 | ＩＧＳ | 26,400 | 1% | ▼ | -3,500 | UBS AG | 424 | 44,200 |
| 2024-06-21 | 4293 | セプテニＨＤ | 2,248,772 | 1% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 349 | 258,200 |
| 2024-06-21 | 4344 | ソースネクス | 3,660,519 | 3% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 203 | 880,100 |
| 2024-06-21 | 4344 | ソースネクス | 1,213,238 | 1% | ▼ | -156,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 203 | 880,100 |
| 2024-06-21 | 4382 | ＨＥＲＯＺ | 100,535 | 1% | ▲ | 13,801 | Nomura International plc | 1,204 | 108,800 |
| 2024-06-21 | 4384 | ラクスル | 612,032 | 1% | ▼ | -57,400 | GOLDMAN SACHS INTERNATIONAL | 957 | 813,100 |
| 2024-06-21 | 4385 | メルカリ | 1,866,532 | 1% | ▼ | -222,200 | Citigroup Global Markets Limited | 2,011 | 5,644,400 |
| 2024-06-21 | 4385 | メルカリ | 2,435,610 | 1% | ▼ | -47,400 | MERRILL LYNCH INTERNATIONAL | 2,011 | 5,644,400 |
| 2024-06-21 | 4393 | バンクオブイ | 103,400 | 3% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 4,870 | 88,500 |
| 2024-06-21 | 4393 | バンクオブイ | 43,900 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,870 | 88,500 |
| 2024-06-21 | 4393 | バンクオブイ | 25,000 | 1% | ▲ | 1,500 | Nomura International plc | 4,870 | 88,500 |
| 2024-06-21 | 4418 | ＪＤＳＣ | 158,400 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 704 | 279,000 |
| 2024-06-21 | 4425 | Ｋｕｄａｎ | 82,600 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 409,400 |
| 2024-06-21 | 4425 | Ｋｕｄａｎ | 52,184 | 1% | ▼ | -10,859 | Nomura International plc | 2,030 | 409,400 |
| 2024-06-21 | 4425 | Ｋｕｄａｎ | 153,100 | 1% | ▼ | -1,500 | UBS AG | 2,030 | 409,400 |
| 2024-06-21 | 4444 | インフォネ | 10,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,190 | 3,300 |
| 2024-06-21 | 4475 | ＨＥＮＮＧＥ | 309,763 | 1% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 937 | 263,200 |
| 2024-06-21 | 4475 | ＨＥＮＮＧＥ | 153,666 | 0% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 937 | 263,200 |
| 2024-06-21 | 4477 | ＢＡＳＥ | 538,400 | 0% | ▼ | -157,800 | XTX Markets Pte Ltd | 273 | 1,172,400 |
| 2024-06-21 | 4478 | フリー | 638,278 | 1% | ▼ | -39,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,447 | 811,000 |
| 2024-06-21 | 4479 | マクアケ | 191,540 | 2% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 595 | 43,400 |
| 2024-06-21 | 4480 | メドレー | 184,100 | 1% | ▲ | 25,400 | Barclays Capital Securities Ltd | 3,595 | 160,500 |
| 2024-06-21 | 4480 | メドレー | 297,340 | 1% | ▲ | 33,461 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,595 | 160,500 |
| 2024-06-21 | 4483 | ＪＭＤＣ | 435,734 | 1% | ▼ | -69,585 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,313 | 389,000 |
| 2024-06-21 | 4506 | 住友ファーマ | 11,803,563 | 3% | ▼ | -166,541 | Integrated Core Strategies (Asia) Pte. Ltd. | 352 | 3,213,500 |
| 2024-06-21 | 4516 | 日本新薬 | 456,300 | 1% | ▲ | 36,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,131 | 604,800 |
| 2024-06-21 | 4528 | 小野薬 | 3,334,465 | 1% | ▲ | 572,865 | MERRILL LYNCH INTERNATIONAL | 2,140 | 3,763,100 |
| 2024-06-21 | 4544 | ＨＵグループ | 1,076,137 | 2% | ▼ | -30,046 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,355 | 422,700 |
| 2024-06-21 | 4564 | ＯＴＳ | 6,633,200 | 3% | ▲ | 321,400 | Nomura International plc | 32 | 8,594,600 |
| 2024-06-21 | 4565 | ネクセラ | 1,333,889 | 1% | ▼ | -30,700 | Nomura International plc | 1,507 | 389,700 |
| 2024-06-21 | 4570 | 免疫生物研 | 52,400 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 519 | 678,300 |
| 2024-06-21 | 4570 | 免疫生物研 | 99,200 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 519 | 678,300 |
| 2024-06-21 | 4570 | 免疫生物研 | 51,800 | 1% | ▲ | 11,900 | Nomura International plc | 519 | 678,300 |
| 2024-06-21 | 4570 | 免疫生物研 | 101,800 | 1% | ▲ | 31,600 | UBS AG | 519 | 678,300 |
| 2024-06-21 | 4575 | ＣＡＮＢＡＳ | 117,800 | 1% | ▼ | -10,400 | XTX Markets Pte Ltd | 470 | 88,400 |
| 2024-06-21 | 4576 | ＤＷＴＩ | 740,800 | 2% | ▲ | 351,200 | GOLDMAN SACHS INTERNATIONAL | 95 | 6,152,600 |
| 2024-06-21 | 4582 | シンバイオ | 1,267,099 | 3% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 161 | 290,800 |
| 2024-06-21 | 4582 | シンバイオ | 1,225,826 | 3% | ▲ | 72,500 | Nomura International plc | 161 | 290,800 |
| 2024-06-21 | 4583 | カイオム | 367,800 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 127 | 171,600 |
| 2024-06-21 | 4584 | キッズバイオ | 715,539 | 2% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 135 | 149,800 |
| 2024-06-21 | 4586 | メドレックス | 628,100 | 1% | ▲ | 48,400 | Barclays Capital Securities Ltd | 165 | 2,082,100 |
| 2024-06-21 | 4586 | メドレックス | 356,300 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 165 | 2,082,100 |
| 2024-06-21 | 4586 | メドレックス | 324,200 | 1% | ▼ | -47,200 | Nomura International plc | 165 | 2,082,100 |
| 2024-06-21 | 4586 | メドレックス | 797,900 | 2% | ▲ | 84,000 | UBS AG | 165 | 2,082,100 |
| 2024-06-21 | 4586 | メドレックス | 296,600 | 1% | ▲ | 68,700 | XTX Markets Pte Ltd | 165 | 2,082,100 |
| 2024-06-21 | 4587 | ペプドリ | 678,488 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 2,272 | 1,143,900 |
| 2024-06-21 | 4588 | オンコリス | 120,300 | 1% | ▼ | -31,900 | Barclays Capital Securities Ltd | 517 | 612,900 |
| 2024-06-21 | 4588 | オンコリス | 197,038 | 1% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 517 | 612,900 |
| 2024-06-21 | 4588 | オンコリス | 96,100 | 0% | ▼ | -9,300 | UBS AG | 517 | 612,900 |
| 2024-06-21 | 4592 | サンバイオ | 1,180,576 | 2% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 698 | 16,945,800 |
| 2024-06-21 | 4592 | サンバイオ | 811,528 | 1% | ▲ | 205,900 | UBS AG | 698 | 16,945,800 |
| 2024-06-21 | 4593 | ヘリオス | 466,500 | 1% | ▲ | 48,100 | Barclays Capital Securities Ltd | 189 | 6,067,800 |
| 2024-06-21 | 4593 | ヘリオス | 743,888 | 1% | ▼ | -294,100 | MERRILL LYNCH INTERNATIONAL | 189 | 6,067,800 |
| 2024-06-21 | 4597 | ソレイジア | 1,558,487 | 1% | ▼ | -159,800 | Barclays Capital Securities Ltd | 27 | 2,235,900 |
| 2024-06-21 | 4598 | デルタフライ | 52,600 | 1% | ▲ | 7,500 | UBS AG | 532 | 90,500 |
| 2024-06-21 | 4613 | 関西ペ | 2,177,733 | 1% | ▼ | -391,856 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,551 | 2,656,700 |
| 2024-06-21 | 4666 | パーク２４ | 989,071 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 1,610 | 1,514,600 |
| 2024-06-21 | 4704 | トレンド | 638,660 | 0% | ▼ | -543,112 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,344 | 2,767,900 |
| 2024-06-21 | 4755 | 楽天グループ | 15,865,888 | 1% | ▼ | -4,860,477 | GOLDMAN SACHS INTERNATIONAL | 813 | 18,402,600 |
| 2024-06-21 | 4755 | 楽天グループ | 11,050,747 | 1% | ▲ | 517,873 | Integrated Core Strategies (Asia) Pte. Ltd. | 813 | 18,402,600 |
| 2024-06-21 | 4776 | サイボウズ | 250,638 | 0% | ▼ | -113,400 | GOLDMAN SACHS INTERNATIONAL | 2,101 | 5,542,700 |
| 2024-06-21 | 4776 | サイボウズ | 243,831 | 0% | ▼ | -273,700 | MERRILL LYNCH INTERNATIONAL | 2,101 | 5,542,700 |
| 2024-06-21 | 4813 | ＡＣＣＥＳＳ | 373,976 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,289 | 398,700 |
| 2024-06-21 | 4845 | スカラ | 122,098 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 707 | 154,700 |
| 2024-06-21 | 4849 | エンジャパン | 231,631 | 0% | ▼ | -21,364 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,512 | 227,000 |
| 2024-06-21 | 4882 | ペルセウス | 149,500 | 1% | ▼ | -65,200 | Barclays Capital Securities Ltd | 379 | 3,119,100 |
| 2024-06-21 | 4882 | ペルセウス | 153,800 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 379 | 3,119,100 |
| 2024-06-21 | 4882 | ペルセウス | 653,400 | 5% | ▲ | 13,000 | Nomura International plc | 379 | 3,119,100 |
| 2024-06-21 | 4882 | ペルセウス | 357,200 | 3% | ▼ | -58,100 | UBS AG | 379 | 3,119,100 |
| 2024-06-21 | 4882 | ペルセウス | 173,500 | 1% | ▼ | -63,300 | XTX Markets Pte Ltd | 379 | 3,119,100 |
| 2024-06-21 | 4884 | クリングル | 144,800 | 2% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 796 | 195,100 |
| 2024-06-21 | 4884 | クリングル | 42,900 | 1% | ▲ | 8,500 | Nomura International plc | 796 | 195,100 |
| 2024-06-21 | 4884 | クリングル | 46,600 | 1% | ▼ | -3,900 | UBS AG | 796 | 195,100 |
| 2024-06-21 | 4884 | クリングル | 33,000 | 0% | ▼ | -6,900 | XTX Markets Pte Ltd | 796 | 195,100 |
| 2024-06-21 | 4886 | あすか薬ＨＤ | 172,500 | 1% | ▼ | -11,300 | Diversified Select Opportunities Capital Management, LLC | 2,477 | 103,600 |