| 2024-06-21 | 6255 | エヌピーシー | 145,100 | 1% | ▼ | -14,100 | XTX Markets Pte Ltd | 1,313 | 6,675,700 |
| 2024-06-21 | 6258 | 平田機工 | 50,243 | 0% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 6,590 | 94,700 |
| 2024-06-21 | 6258 | 平田機工 | 55,143 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 6,590 | 94,700 |
| 2024-06-21 | 6258 | 平田機工 | 76,528 | 1% | ▲ | 2,632 | Nomura International plc | 6,590 | 94,700 |
| 2024-06-21 | 6264 | マルマエ | 132,596 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 106,300 |
| 2024-06-21 | 6266 | タツモ | 283,970 | 2% | ▲ | 3,309 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,385 | 187,700 |
| 2024-06-21 | 6298 | ワイエイシイ | 134,245 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 2,452 | 363,900 |
| 2024-06-21 | 6298 | ワイエイシイ | 119,200 | 1% | ▲ | 8,900 | UBS AG | 2,452 | 363,900 |
| 2024-06-21 | 6302 | 住友重 | 889,827 | 1% | ▲ | 136,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,157 | 476,400 |
| 2024-06-21 | 6315 | ＴＯＷＡ | 225,906 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 10,670 | 2,549,800 |
| 2024-06-21 | 6315 | ＴＯＷＡ | 167,104 | 1% | ▲ | 44,161 | GOLDMAN SACHS INTERNATIONAL | 10,670 | 2,549,800 |
| 2024-06-21 | 6315 | ＴＯＷＡ | 468,613 | 2% | ▼ | -8,190 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,670 | 2,549,800 |
| 2024-06-21 | 6315 | ＴＯＷＡ | 166,465 | 1% | ▲ | 133,921 | Nomura International plc | 10,670 | 2,549,800 |
| 2024-06-21 | 6315 | ＴＯＷＡ | 145,800 | 1% | ▲ | 59,101 | UBS AG | 10,670 | 2,549,800 |
| 2024-06-21 | 6337 | テセック | 28,100 | 0% | ▼ | -5,900 | Nomura International plc | 2,293 | 18,200 |
| 2024-06-21 | 6338 | タカトリ | 25,259 | 0% | ▼ | -4,556 | Barclays Capital Securities Ltd | 3,620 | 36,800 |
| 2024-06-21 | 6338 | タカトリ | 42,394 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,620 | 36,800 |
| 2024-06-21 | 6366 | 千代建 | 3,693,164 | 1% | ▼ | -586,400 | MERRILL LYNCH INTERNATIONAL | 318 | 4,866,500 |
| 2024-06-21 | 6387 | サムコ | 56,300 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 3,895 | 50,800 |
| 2024-06-21 | 6387 | サムコ | 117,972 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 3,895 | 50,800 |
| 2024-06-21 | 6417 | ＳＡＮＫＹＯ | 3,148,266 | 1% | ▲ | 1,192,228 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,707 | 5,719,500 |
| 2024-06-21 | 6440 | ＪＵＫＩ | 329,252 | 1% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 513 | 212,800 |
| 2024-06-21 | 6448 | ブラザー | 2,905,386 | 1% | ▲ | 297,085 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,739 | 1,214,900 |
| 2024-06-21 | 6472 | ＮＴＮ | 3,025,334 | 1% | ▼ | -279,583 | Integrated Core Strategies (Asia) Pte. Ltd. | 299 | 4,413,500 |
| 2024-06-21 | 6472 | ＮＴＮ | 14,720,840 | 3% | ▲ | 578,900 | Nomura International plc | 299 | 4,413,500 |
| 2024-06-21 | 6474 | 不二越 | 178,046 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,485 | 49,600 |
| 2024-06-21 | 6480 | トムソン | 330,924 | 0% | ▼ | -112,478 | Integrated Core Strategies (Asia) Pte. Ltd. | 614 | 692,300 |
| 2024-06-21 | 6480 | トムソン | 408,988 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 614 | 692,300 |
| 2024-06-21 | 6522 | アスタリスク | 130,000 | 2% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 736 | 172,300 |
| 2024-06-21 | 6522 | アスタリスク | 129,233 | 2% | ▲ | 19,582 | Nomura International plc | 736 | 172,300 |
| 2024-06-21 | 6525 | コクサイエレ | 2,103,147 | 1% | ▲ | 292,300 | GOLDMAN SACHS INTERNATIONAL | 4,740 | 6,586,100 |
| 2024-06-21 | 6525 | コクサイエレ | 2,413,943 | 1% | ▲ | 972,143 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,740 | 6,586,100 |
| 2024-06-21 | 6526 | ソシオネクス | 1,225,531 | 1% | ▼ | -80,100 | MERRILL LYNCH INTERNATIONAL | 3,816 | 10,541,300 |
| 2024-06-21 | 6537 | ＷＡＳＨハウ | 132,800 | 2% | ▲ | 11,300 | Nomura International plc | 361 | 2,751,300 |
| 2024-06-21 | 6571 | ＱＢＮＨＤ | 62,577 | 0% | ▼ | -3,243 | Nomura International plc | 1,144 | 267,800 |
| 2024-06-21 | 6573 | アジャイル | 174,300 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 105 | 285,300 |
| 2024-06-21 | 6573 | アジャイル | 803,400 | 3% | ▼ | 14,900 | Nomura International plc | 105 | 285,300 |
| 2024-06-21 | 6578 | コレックＨＤ | 58,100 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 334 | 49,400 |
| 2024-06-21 | 6590 | 芝浦 | 227,800 | 2% | ▼ | -21,201 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,220 | 487,000 |
| 2024-06-21 | 6590 | 芝浦 | 72,900 | 1% | ▲ | 15,200 | UBS AG | 8,220 | 487,000 |
| 2024-06-21 | 6597 | ＨＰＣシス | 25,831 | 1% | ▼ | -390 | Nomura International plc | 1,344 | 43,300 |
| 2024-06-21 | 6613 | ＱＤレーザ | 539,242 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 442 | 170,500 |
| 2024-06-21 | 6619 | ＷＳＣＯＰＥ | 2,291,099 | 4% | ▼ | -75,700 | GOLDMAN SACHS INTERNATIONAL | 522 | 1,888,000 |
| 2024-06-21 | 6619 | ＷＳＣＯＰＥ | 1,228,095 | 2% | ▲ | 152,500 | UBS AG | 522 | 1,888,000 |
| 2024-06-21 | 6651 | 日東工 | 328,152 | 1% | ▲ | 27,672 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,400 | 273,000 |
| 2024-06-21 | 6652 | ＩＤＥＣ | 143,180 | 0% | ▼ | -26,807 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,956 | 212,200 |
| 2024-06-21 | 6659 | メディアＬ | 864,800 | 2% | ▲ | 71,000 | GOLDMAN SACHS INTERNATIONAL | 271 | 18,511,500 |
| 2024-06-21 | 6659 | メディアＬ | 1,146,300 | 2% | ▲ | 40,000 | UBS AG | 271 | 18,511,500 |
| 2024-06-21 | 6659 | メディアＬ | 351,900 | 1% | ▲ | | XTX Markets Pte Ltd | 271 | 18,511,500 |
| 2024-06-21 | 6674 | ＧＳユアサ | 815,407 | 1% | ▲ | 92,093 | GOLDMAN SACHS INTERNATIONAL | 3,308 | 926,000 |
| 2024-06-21 | 6696 | トラースＯＰ | 0 | 0% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 736 | 1,927,200 |
| 2024-06-21 | 6696 | トラースＯＰ | 42,600 | 1% | ▲ | 42,600 | XTX Markets Pte Ltd | 736 | 1,927,200 |
| 2024-06-21 | 6707 | サンケン | 570,367 | 2% | ▲ | 81,100 | GOLDMAN SACHS INTERNATIONAL | 6,968 | 591,900 |
| 2024-06-21 | 6707 | サンケン | 119,160 | 0% | ▼ | -38,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,968 | 591,900 |
| 2024-06-21 | 6707 | サンケン | 270,228 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 6,968 | 591,900 |
| 2024-06-21 | 6727 | ワコム | 769,695 | 1% | ▼ | -107,128 | Integrated Core Strategies (Asia) Pte. Ltd. | 716 | 1,010,000 |
| 2024-06-21 | 6731 | ピクセラ | 898,600 | 3% | ▼ | 13,900 | Nomura International plc | 93 | 340,200 |
| 2024-06-21 | 6737 | ＥＩＺＯ | 110,388 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,765 | 73,800 |
| 2024-06-21 | 6740 | Ｊディスプレ | 24,806,488 | 1% | ▲ | 536,300 | MERRILL LYNCH INTERNATIONAL | 16 | 11,490,800 |
| 2024-06-21 | 6753 | シャープ | 3,392,095 | 1% | ▲ | 571,705 | Integrated Core Strategies (Asia) Pte. Ltd. | 958 | 3,645,700 |
| 2024-06-21 | 6769 | ザイン | 123,035 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 1,063 | 987,000 |
| 2024-06-21 | 6769 | ザイン | 158,254 | 1% | ▲ | 24,400 | Nomura International plc | 1,063 | 987,000 |
| 2024-06-21 | 6769 | ザイン | 121,500 | 1% | ▼ | -11,000 | UBS AG | 1,063 | 987,000 |
| 2024-06-21 | 6769 | ザイン | 81,900 | 1% | ▲ | 10,300 | XTX Markets Pte Ltd | 1,063 | 987,000 |
| 2024-06-21 | 6770 | アルプスアル | 4,004,120 | 2% | ▲ | 151,026 | GOLDMAN SACHS INTERNATIONAL | 1,526 | 1,436,300 |
| 2024-06-21 | 6770 | アルプスアル | 1,317,628 | 1% | ▲ | 105,118 | Nomura International plc | 1,526 | 1,436,300 |
| 2024-06-21 | 6775 | ＴＢグループ | 387,700 | 3% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 163 | 67,800 |
| 2024-06-21 | 6779 | 日電波 | 238,430 | 1% | ▲ | 37,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,271 | 686,500 |
| 2024-06-21 | 6814 | 古野電 | 165,924 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,981 | 269,700 |
| 2024-06-21 | 6817 | スミダ | 298,474 | 1% | ▲ | 35,798 | Nomura International plc | 1,186 | 281,500 |
| 2024-06-21 | 6840 | ＡＫＩＢＡ | 67,400 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 361 | 25,300 |
| 2024-06-21 | 6890 | フェローテク | 689,085 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 2,832 | 626,600 |
| 2024-06-21 | 6914 | オプテクスＧ | 61,919 | 0% | ▼ | -498,830 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,625 | 1,823,300 |
| 2024-06-21 | 6914 | オプテクスＧ | 100,695 | 0% | ▼ | -157,600 | UBS AG | 1,625 | 1,823,300 |
| 2024-06-21 | 6925 | ウシオ電 | 867,013 | 1% | ▲ | 20,197 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,047 | 769,100 |
| 2024-06-21 | 6952 | カシオ | 1,695,009 | 1% | ▲ | 44,588 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,201 | 1,240,200 |
| 2024-06-21 | 6961 | エンプラス | 69,161 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 7,820 | 104,900 |
| 2024-06-21 | 6961 | エンプラス | 176,778 | 2% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 7,820 | 104,900 |
| 2024-06-21 | 6961 | エンプラス | 52,236 | 1% | ▲ | 8,152 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,820 | 104,900 |
| 2024-06-21 | 6961 | エンプラス | 82,088 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 7,820 | 104,900 |
| 2024-06-21 | 6961 | エンプラス | 87,821 | 1% | ▲ | 491 | Nomura International plc | 7,820 | 104,900 |
| 2024-06-21 | 6961 | エンプラス | 129,985 | 1% | ▲ | 10,600 | UBS AG | 7,820 | 104,900 |
| 2024-06-21 | 6962 | 大真空 | 202,281 | 1% | ▲ | 26,368 | Nomura International plc | 727 | 395,300 |
| 2024-06-21 | 6963 | ローム | 3,606,624 | 1% | ▼ | -344,336 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,186 | 4,866,300 |
| 2024-06-21 | 6963 | ローム | 2,311,111 | 1% | ▲ | 391,200 | MERRILL LYNCH INTERNATIONAL | 2,186 | 4,866,300 |
| 2024-06-21 | 6966 | 三井ハイテク | 328,664 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 6,101 | 683,300 |
| 2024-06-21 | 6976 | 太陽誘電 | 1,951,576 | 1% | ▲ | 226,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,986 | 7,021,300 |
| 2024-06-21 | 6976 | 太陽誘電 | 1,136,257 | 1% | ▲ | 278,753 | Nomura International plc | 3,986 | 7,021,300 |
| 2024-06-21 | 6993 | 大黒屋 | 1,646,400 | 1% | ▼ | -31,400 | MERRILL LYNCH INTERNATIONAL | 30 | 1,558,500 |
| 2024-06-21 | 6997 | 日ケミコン | 260,500 | 1% | ▲ | 26,300 | Citigroup Global Markets Limited | 1,566 | 356,500 |
| 2024-06-21 | 6997 | 日ケミコン | 101,805 | 0% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 1,566 | 356,500 |
| 2024-06-21 | 7003 | 三井Ｅ＆Ｓ | 630,340 | 1% | ▲ | 217,600 | Barclays Capital Securities Ltd | 1,406 | 4,512,700 |
| 2024-06-21 | 7003 | 三井Ｅ＆Ｓ | 751,935 | 1% | ▲ | 124,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,406 | 4,512,700 |
| 2024-06-21 | 7003 | 三井Ｅ＆Ｓ | 2,640,006 | 3% | ▼ | -50,464 | GOLDMAN SACHS INTERNATIONAL | 1,406 | 4,512,700 |
| 2024-06-21 | 7003 | 三井Ｅ＆Ｓ | 614,800 | 1% | ▼ | -53,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,406 | 4,512,700 |
| 2024-06-21 | 7003 | 三井Ｅ＆Ｓ | 784,189 | 1% | ▼ | -40,754 | Nomura International plc | 1,406 | 4,512,700 |
| 2024-06-21 | 7014 | 名村造 | 914,384 | 1% | ▼ | -460,400 | Barclays Capital Securities Ltd | 1,980 | 10,584,700 |
| 2024-06-21 | 7014 | 名村造 | 428,064 | 1% | ▲ | 93,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,980 | 10,584,700 |
| 2024-06-21 | 7014 | 名村造 | 797,301 | 1% | ▲ | 184,400 | MERRILL LYNCH INTERNATIONAL | 1,980 | 10,584,700 |
| 2024-06-21 | 7014 | 名村造 | 720,075 | 1% | ▼ | -129,900 | UBS AG | 1,980 | 10,584,700 |