| 2024-06-24 | 4485 | ＪＴＯＷＥＲ | 202,252 | 1% | ▼ | -24,300 | JPM Securities Japan Co Ltd. | 1,672 | 368,900 |
| 2024-06-24 | 4528 | 小野薬 | 3,508,965 | 1% | ▲ | 174,500 | MERRILL LYNCH INTERNATIONAL | 2,197 | 1,640,400 |
| 2024-06-24 | 4544 | ＨＵグループ | 285,610 | 0% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 2,382 | 430,600 |
| 2024-06-24 | 4563 | アンジェス | 1,426,224 | 1% | ▲ | 68,000 | Nomura International plc | 45 | 2,829,600 |
| 2024-06-24 | 4564 | ＯＴＳ | 2,096,800 | 1% | ▼ | -109,800 | MERRILL LYNCH INTERNATIONAL | 32 | 7,702,900 |
| 2024-06-24 | 4564 | ＯＴＳ | 6,943,300 | 3% | ▲ | 310,100 | Nomura International plc | 32 | 7,702,900 |
| 2024-06-24 | 4565 | ネクセラ | 702,323 | 1% | ▼ | -104,700 | GOLDMAN SACHS INTERNATIONAL | 1,546 | 572,800 |
| 2024-06-24 | 4570 | 免疫生物研 | 34,900 | 0% | ▼ | -16,900 | Nomura International plc | 525 | 156,900 |
| 2024-06-24 | 4570 | 免疫生物研 | 91,100 | 1% | ▼ | -10,700 | UBS AG | 525 | 156,900 |
| 2024-06-24 | 4582 | シンバイオ | 285,100 | 1% | ▲ | 83,400 | Barclays Capital Securities Ltd | 160 | 1,829,700 |
| 2024-06-24 | 4582 | シンバイオ | 203,000 | 0% | ▼ | -35,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 160 | 1,829,700 |
| 2024-06-24 | 4582 | シンバイオ | 1,424,951 | 3% | ▲ | 17,100 | JPM Securities Japan Co Ltd. | 160 | 1,829,700 |
| 2024-06-24 | 4582 | シンバイオ | 1,290,799 | 3% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 160 | 1,829,700 |
| 2024-06-24 | 4582 | シンバイオ | 1,270,426 | 3% | ▲ | 44,600 | Nomura International plc | 160 | 1,829,700 |
| 2024-06-24 | 4583 | カイオム | 363,800 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 127 | 91,000 |
| 2024-06-24 | 4584 | キッズバイオ | 706,439 | 2% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 133 | 58,400 |
| 2024-06-24 | 4586 | メドレックス | 1,473,000 | 3% | ▼ | -32,800 | JPM Securities Japan Co Ltd. | 167 | 1,168,800 |
| 2024-06-24 | 4587 | ペプドリ | 662,388 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 2,310 | 873,700 |
| 2024-06-24 | 4592 | サンバイオ | 317,600 | 0% | ▼ | -493,928 | UBS AG | 798 | 12,206,700 |
| 2024-06-24 | 4593 | ヘリオス | 861,388 | 1% | ▲ | 117,500 | MERRILL LYNCH INTERNATIONAL | 185 | 3,779,700 |
| 2024-06-24 | 4594 | ブライトパス | 629,800 | 1% | ▼ | -10,400 | UBS AG | 55 | 213,400 |
| 2024-06-24 | 4598 | デルタフライ | 169,900 | 2% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 528 | 69,900 |
| 2024-06-24 | 4666 | パーク２４ | 1,025,271 | 1% | ▲ | 36,200 | MERRILL LYNCH INTERNATIONAL | 1,618 | 956,400 |
| 2024-06-24 | 4668 | 明光ネット | 223,359 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 751 | 71,700 |
| 2024-06-24 | 4763 | Ｃ＆Ｒ | 138,051 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 1,794 | 43,000 |
| 2024-06-24 | 4776 | サイボウズ | 407,847 | 1% | ▼ | -29,200 | JPM Securities Japan Co Ltd. | 2,069 | 1,336,800 |
| 2024-06-24 | 4813 | ＡＣＣＥＳＳ | 354,376 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,310 | 277,900 |
| 2024-06-24 | 4845 | スカラ | 145,598 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 711 | 158,900 |
| 2024-06-24 | 4882 | ペルセウス | 128,940 | 1% | ▲ | 16,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 392 | 1,927,300 |
| 2024-06-24 | 4882 | ペルセウス | 183,300 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 392 | 1,927,300 |
| 2024-06-24 | 4882 | ペルセウス | 156,200 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 392 | 1,927,300 |
| 2024-06-24 | 4882 | ペルセウス | 637,900 | 5% | ▼ | -15,500 | Nomura International plc | 392 | 1,927,300 |
| 2024-06-24 | 4882 | ペルセウス | 310,800 | 2% | ▼ | -46,400 | UBS AG | 392 | 1,927,300 |
| 2024-06-24 | 4882 | ペルセウス | 209,300 | 1% | ▲ | 35,800 | XTX Markets Pte Ltd | 392 | 1,927,300 |
| 2024-06-24 | 4884 | クリングル | 53,500 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 946 | 1,051,200 |
| 2024-06-24 | 4884 | クリングル | 113,500 | 2% | ▼ | -31,300 | MERRILL LYNCH INTERNATIONAL | 946 | 1,051,200 |
| 2024-06-24 | 4884 | クリングル | 32,100 | 0% | ▼ | -10,800 | Nomura International plc | 946 | 1,051,200 |
| 2024-06-24 | 4884 | クリングル | 51,300 | 1% | ▲ | 4,700 | UBS AG | 946 | 1,051,200 |
| 2024-06-24 | 4892 | サイフューズ | 88,400 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 724 | 42,600 |
| 2024-06-24 | 4917 | マンダム | 289,747 | 1% | ▲ | 46,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,219 | 94,900 |
| 2024-06-24 | 4985 | アース製薬 | 201,388 | 1% | ▲ | 3,788 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,755 | 244,100 |
| 2024-06-24 | 4985 | アース製薬 | 162,223 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 4,755 | 244,100 |
| 2024-06-24 | 5010 | 日精蝋 | 154,600 | 1% | ▼ | -3,900 | UBS AG | 225 | 244,000 |
| 2024-06-24 | 5032 | エニーカラー | 692,000 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 2,736 | 1,013,100 |
| 2024-06-24 | 5032 | エニーカラー | 432,989 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 2,736 | 1,013,100 |
| 2024-06-24 | 5131 | リンカーズ | 67,542 | 0% | ▼ | -14,200 | Barclays Capital Securities Ltd | 190 | 35,100 |
| 2024-06-24 | 5131 | リンカーズ | 91,700 | 1% | ▼ | -11,300 | UBS AG | 190 | 35,100 |
| 2024-06-24 | 5131 | リンカーズ | 81,400 | 1% | ▼ | -1,400 | XTX Markets Pte Ltd | 190 | 35,100 |
| 2024-06-24 | 5132 | プラスゼロ | 45,800 | 1% | ▼ | -7,300 | Nomura International plc | 2,065 | 55,300 |
| 2024-06-24 | 5202 | 板硝子 | 1,368,736 | 1% | ▼ | -39,100 | JPM Securities Japan Co Ltd. | 432 | 691,600 |
| 2024-06-24 | 5216 | 倉元 | 409,200 | 1% | ▲ | 26,900 | Barclays Capital Securities Ltd | 470 | 1,750,100 |
| 2024-06-24 | 5240 | ｍｏｎｏＡＩ | 57,300 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 609 | 483,800 |
| 2024-06-24 | 5240 | ｍｏｎｏＡＩ | 43,800 | 0% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 609 | 483,800 |
| 2024-06-24 | 5242 | アイズ | 7,200 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,501 | 18,500 |
| 2024-06-24 | 5246 | エレメンツ | 152,100 | 1% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 1,228 | 3,315,800 |
| 2024-06-24 | 5246 | エレメンツ | 141,362 | 1% | ▼ | -62,565 | UBS AG | 1,228 | 3,315,800 |
| 2024-06-24 | 5250 | プライムスト | 17,300 | 0% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,121 | 23,400 |
| 2024-06-24 | 5253 | カバー | 383,300 | 1% | ▲ | 16,000 | Barclays Bank PLC | 2,008 | 10,564,500 |
| 2024-06-24 | 5253 | カバー | 730,431 | 1% | ▼ | -53,000 | Barclays Capital Securities Ltd | 2,008 | 10,564,500 |
| 2024-06-24 | 5253 | カバー | 1,012,380 | 2% | ▲ | 139,500 | GOLDMAN SACHS INTERNATIONAL | 2,008 | 10,564,500 |
| 2024-06-24 | 5253 | カバー | 372,900 | 1% | ▼ | -54,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,008 | 10,564,500 |
| 2024-06-24 | 5253 | カバー | 551,100 | 1% | ▲ | 68,900 | MERRILL LYNCH INTERNATIONAL | 2,008 | 10,564,500 |
| 2024-06-24 | 5253 | カバー | 410,522 | 1% | ▲ | 96,600 | UBS AG | 2,008 | 10,564,500 |
| 2024-06-24 | 5255 | モンラボ | 375,000 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 289 | 237,100 |
| 2024-06-24 | 5285 | ヤマックス | 60,400 | 1% | ▲ | 3,100 | XTX Markets Pte Ltd | 1,369 | 27,100 |
| 2024-06-24 | 5301 | 東海カーボン | 0 | 0% | ▼ | -1,508,583 | JPM Securities Japan Co Ltd. | 935 | 820,900 |
| 2024-06-24 | 5332 | ＴＯＴＯ | 1,239,600 | 1% | ▲ | 168,600 | Qube Research & Technologies Limited | 3,800 | 699,500 |
| 2024-06-24 | 5344 | ＭＡＲＵＷＡ | 70,081 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 38,950 | 54,800 |
| 2024-06-24 | 5380 | 新東 | 16,500 | 2% | ▲ | 900 | Nomura International plc | 1,751 | 12,700 |
| 2024-06-24 | 5410 | 合同鉄 | 103,511 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 60,500 |
| 2024-06-24 | 5445 | 東京鉄 | 68,716 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 5,090 | 38,900 |
| 2024-06-24 | 5480 | 冶金工 | 233,040 | 2% | ▲ | 700 | Barclays Capital Securities Ltd | 4,455 | 102,800 |
| 2024-06-24 | 5480 | 冶金工 | 137,296 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 4,455 | 102,800 |
| 2024-06-24 | 5541 | 大平金 | 94,147 | 0% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 1,288 | 149,600 |
| 2024-06-24 | 5541 | 大平金 | 171,003 | 1% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 1,288 | 149,600 |
| 2024-06-24 | 5572 | リッジアイ | 30,400 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 2,250 | 39,800 |
| 2024-06-24 | 5582 | グリッド | 21,200 | 0% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 2,590 | 41,500 |
| 2024-06-24 | 5582 | グリッド | 42,200 | 1% | ▼ | -3,000 | Nomura International plc | 2,590 | 41,500 |
| 2024-06-24 | 5587 | インバＰＦ | 22,100 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,044 | 41,500 |
| 2024-06-24 | 5587 | インバＰＦ | 96,300 | 3% | ▼ | -800 | Nomura International plc | 1,044 | 41,500 |
| 2024-06-24 | 5592 | くすりの窓口 | 60,300 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,463 | 54,000 |
| 2024-06-24 | 5597 | ブルーイノベ | 42,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,012 | 121,200 |
| 2024-06-24 | 5597 | ブルーイノベ | 69,200 | 2% | ▼ | -4,400 | UBS AG | 1,012 | 121,200 |
| 2024-06-24 | 5698 | エンビプロ | 151,354 | 1% | ▲ | 24,786 | MERRILL LYNCH INTERNATIONAL | 483 | 593,500 |
| 2024-06-24 | 5704 | ＪＭＣ | 80,632 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 616 | 33,200 |
| 2024-06-24 | 5704 | ＪＭＣ | 27,900 | 0% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 616 | 33,200 |
| 2024-06-24 | 5707 | 東邦鉛 | 600,900 | 4% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 839 | 127,300 |
| 2024-06-24 | 5707 | 東邦鉛 | 207,700 | 2% | ▼ | -10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 839 | 127,300 |
| 2024-06-24 | 5711 | 三菱マ | 839,110 | 1% | ▲ | 180,404 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,962 | 879,900 |
| 2024-06-24 | 5726 | 大阪チタ | 440,932 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 2,779 | 679,200 |
| 2024-06-24 | 5727 | 邦チタ | 1,319,257 | 2% | ▲ | 56,000 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 734,800 |
| 2024-06-24 | 5727 | 邦チタ | 853,719 | 1% | ▼ | -92,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,402 | 734,800 |
| 2024-06-24 | 5759 | 日本電解 | 109,631 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 35,900 |
| 2024-06-24 | 5802 | 住友電 | 3,859,662 | 0% | ▼ | -126,465 | JPM Securities Japan Co Ltd. | 2,507 | 2,762,500 |
| 2024-06-24 | 5805 | ＳＷＣＣ | 259,521 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 4,710 | 228,300 |
| 2024-06-24 | 5820 | 三ッ星 | 26,800 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 10,200 |
| 2024-06-24 | 5852 | アーレスティ | 400,039 | 2% | ▲ | 17,095 | Nomura International plc | 734 | 260,900 |
| 2024-06-24 | 5858 | ＳＴＧ | 4,900 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 2,246 | 8,900 |
| 2024-06-24 | 5870 | ナルネット | 51,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 690 | 30,700 |
| 2024-06-24 | 5884 | クラダシ | 277,900 | 3% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 338 | 152,100 |