| 2024-06-24 | 3652 | ＤＭＰ | 49,600 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,520 | 10,900 |
| 2024-06-24 | 3653 | モルフォ | 37,596 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 25,100 |
| 2024-06-24 | 3655 | ブレインＰ | 215,318 | 1% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 505,800 |
| 2024-06-24 | 3655 | ブレインＰ | 148,040 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 1,070 | 505,800 |
| 2024-06-24 | 3656 | ＫＬａｂ | 700,948 | 2% | ▼ | -15,700 | Barclays Capital Securities Ltd | 228 | 766,000 |
| 2024-06-24 | 3656 | ＫＬａｂ | 611,741 | 1% | ▼ | -18,000 | JPM Securities Japan Co Ltd. | 228 | 766,000 |
| 2024-06-24 | 3657 | ポールＨＤ | 363,950 | 1% | ▲ | 52,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 487 | 207,700 |
| 2024-06-24 | 3659 | ネクソン | 16,840,963 | 2% | ▲ | 44,450 | J.P. MORGAN SECURITIES PLC | 2,920 | 2,219,100 |
| 2024-06-24 | 3660 | アイスタイル | 507,834 | 1% | ▼ | -127,000 | GOLDMAN SACHS INTERNATIONAL | 494 | 987,900 |
| 2024-06-24 | 3660 | アイスタイル | 660,801 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 494 | 987,900 |
| 2024-06-24 | 3661 | エムアップ | 370,755 | 1% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 1,408 | 737,600 |
| 2024-06-24 | 3661 | エムアップ | 193,783 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,408 | 737,600 |
| 2024-06-24 | 3667 | ｅｎｉｓｈ | 219,800 | 1% | ▼ | -128,600 | Barclays Capital Securities Ltd | 314 | 2,990,100 |
| 2024-06-24 | 3667 | ｅｎｉｓｈ | 154,200 | 1% | ▼ | -11,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 314 | 2,990,100 |
| 2024-06-24 | 3667 | ｅｎｉｓｈ | 651,580 | 3% | ▲ | 23,700 | JPM Securities Japan Co Ltd. | 314 | 2,990,100 |
| 2024-06-24 | 3680 | ホットリンク | 123,300 | 1% | ▲ | 23,400 | UBS AG | 356 | 999,200 |
| 2024-06-24 | 3681 | ブイキューブ | 138,904 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 247 | 86,300 |
| 2024-06-24 | 3687 | Ｆスターズ | 235,202 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,855 | 174,700 |
| 2024-06-24 | 3692 | ＦＦＲＩ | 63,400 | 1% | ▲ | 10,300 | XTX Markets Pte Ltd | 2,010 | 141,000 |
| 2024-06-24 | 3697 | ＳＨＩＦＴ | 169,040 | 1% | ▼ | -15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,010 | 432,800 |
| 2024-06-24 | 3697 | ＳＨＩＦＴ | 211,652 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 14,010 | 432,800 |
| 2024-06-24 | 3697 | ＳＨＩＦＴ | 82,700 | 0% | ▼ | -9,800 | Qube Research & Technologies Limited | 14,010 | 432,800 |
| 2024-06-24 | 3758 | アエリア | 151,726 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 316 | 87,500 |
| 2024-06-24 | 3773 | ＡＭＩ | 106,739 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 1,093 | 129,100 |
| 2024-06-24 | 3778 | さくらネット | 264,600 | 1% | ▼ | -99,400 | Barclays Capital Securities Ltd | 4,205 | 2,556,500 |
| 2024-06-24 | 3778 | さくらネット | 681,984 | 2% | ▲ | 84,050 | GOLDMAN SACHS INTERNATIONAL | 4,205 | 2,556,500 |
| 2024-06-24 | 3778 | さくらネット | 189,900 | 0% | ▼ | 0 | Nomura Asset Management Singapore Limited | 4,205 | 2,556,500 |
| 2024-06-24 | 3779 | Ｊエスコム | 126,100 | 1% | ▼ | -12,700 | UBS AG | 154 | 32,500 |
| 2024-06-24 | 3793 | ドリコム | 179,000 | 1% | ▲ | 8,700 | XTX Markets Pte Ltd | 751 | 149,000 |
| 2024-06-24 | 3810 | サイステップ | 117,120 | 1% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 241 | 61,900 |
| 2024-06-24 | 3810 | サイステップ | 285,000 | 2% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 241 | 61,900 |
| 2024-06-24 | 3823 | ＷＨＤＣ | 1,378,800 | 2% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 33 | 1,336,800 |
| 2024-06-24 | 3823 | ＷＨＤＣ | 1,526,900 | 2% | ▼ | -103,500 | UBS AG | 33 | 1,336,800 |
| 2024-06-24 | 3823 | ＷＨＤＣ | 668,600 | 1% | ▲ | 347,000 | XTX Markets Pte Ltd | 33 | 1,336,800 |
| 2024-06-24 | 3863 | 日本紙 | 1,279,640 | 1% | ▲ | 34,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 962 | 462,100 |
| 2024-06-24 | 3903 | ｇｕｍｉ | 396,005 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 335 | 320,900 |
| 2024-06-24 | 3903 | ｇｕｍｉ | 238,139 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 335 | 320,900 |
| 2024-06-24 | 3911 | Ａｉｍｉｎｇ | 652,000 | 1% | ▲ | 82,300 | UBS AG | 244 | 495,300 |
| 2024-06-24 | 3911 | Ａｉｍｉｎｇ | 192,800 | 0% | ▼ | -48,700 | XTX Markets Pte Ltd | 244 | 495,300 |
| 2024-06-24 | 3914 | ＪＩＧＳＡＷ | 40,338 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 4,045 | 16,000 |
| 2024-06-24 | 3915 | テラスカイ | 103,603 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,995 | 53,700 |
| 2024-06-24 | 3926 | オープンドア | 153,600 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 619 | 102,800 |
| 2024-06-24 | 3927 | Ｆ－ブレイン | 55,300 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,163 | 89,600 |
| 2024-06-24 | 3937 | Ｕｂｉｃｏｍ | 121,949 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 74,700 |
| 2024-06-24 | 3976 | シャノン | 13,800 | 0% | ▼ | -4,200 | UBS AG | 426 | 18,000 |
| 2024-06-24 | 3984 | ユーザーロカ | 291,896 | 2% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 2,019 | 60,300 |
| 2024-06-24 | 3989 | シェアテク | 257,000 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 601 | 235,000 |
| 2024-06-24 | 3994 | マネフォ | 346,832 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 5,264 | 490,400 |
| 2024-06-24 | 3996 | サインポスト | 113,100 | 1% | ▼ | -11,700 | XTX Markets Pte Ltd | 690 | 97,800 |
| 2024-06-24 | 3997 | Ｔワークス | 18,300 | 1% | ▲ | 11,000 | UBS AG | 957 | 132,000 |
| 2024-06-24 | 3998 | すららネット | 104,281 | 2% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 459 | 61,600 |
| 2024-06-24 | 4005 | 住友化 | 13,944,507 | 1% | ▲ | 984,962 | Integrated Core Strategies (Asia) Pte. Ltd. | 326 | 16,553,700 |
| 2024-06-24 | 4021 | 日産化 | 800,220 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,966 | 1,000,100 |
| 2024-06-24 | 4040 | 南海化学 | 26,800 | 1% | ▲ | 1,200 | Nomura International plc | 3,265 | 7,400 |
| 2024-06-24 | 4046 | 大阪ソーダ | 194,735 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 10,500 | 246,200 |
| 2024-06-24 | 4055 | Ｔ＆Ｓ・Ｇ | 51,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,462 | 48,200 |
| 2024-06-24 | 4099 | 四国化ＨＤ | 226,900 | 1% | ▲ | 98,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,067 | 45,800 |
| 2024-06-24 | 4165 | プレイド | 209,200 | 1% | ▲ | 74,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 876 | 522,500 |
| 2024-06-24 | 4167 | ココペリ | 2,600 | 0% | ▼ | -39,900 | UBS AG | 481 | 224,600 |
| 2024-06-24 | 4168 | ヤプリ | 64,600 | 0% | ▼ | -33,500 | Nomura International plc | 694 | 165,700 |
| 2024-06-24 | 4173 | ＷＡＣＵＬ | 49,900 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 478 | 7,500 |
| 2024-06-24 | 4176 | ココナラ | 258,300 | 1% | ▼ | -22,900 | UBS AG | 386 | 302,900 |
| 2024-06-24 | 4180 | Ａｐｐｉｅｒ | 495,724 | 0% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 1,488,300 |
| 2024-06-24 | 4180 | Ａｐｐｉｅｒ | 768,296 | 1% | ▼ | -41,900 | MERRILL LYNCH INTERNATIONAL | 1,224 | 1,488,300 |
| 2024-06-24 | 4194 | ビジョナル | 561,200 | 1% | ▲ | 6,800 | Citigroup Global Markets Limited | 6,910 | 338,100 |
| 2024-06-24 | 4194 | ビジョナル | 287,408 | 1% | ▼ | -100,700 | MERRILL LYNCH INTERNATIONAL | 6,910 | 338,100 |
| 2024-06-24 | 4216 | 旭有機材 | 103,935 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 4,965 | 80,500 |
| 2024-06-24 | 4237 | フジプレアム | 159,400 | 1% | ▲ | 10,700 | Nomura International plc | 400 | 134,800 |
| 2024-06-24 | 4238 | ミライアル | 78,594 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,530 | 16,900 |
| 2024-06-24 | 4238 | ミライアル | 49,500 | 0% | ▼ | -1,300 | UBS AG | 1,530 | 16,900 |
| 2024-06-24 | 4259 | エクサＷｉｚ | 548,534 | 1% | ▲ | 89,900 | GOLDMAN SACHS INTERNATIONAL | 353 | 857,200 |
| 2024-06-24 | 4261 | アジアＱ | 8,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,195 | 2,100 |
| 2024-06-24 | 4264 | セキュア | 42,500 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,974 | 67,600 |
| 2024-06-24 | 4293 | セプテニＨＤ | 2,266,472 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 349 | 203,100 |
| 2024-06-24 | 4310 | ドリームＩ | 50,394 | 1% | ▲ | -1,700 | UBS AG | 2,051 | 53,400 |
| 2024-06-24 | 4344 | ソースネクス | 3,807,919 | 3% | ▲ | 147,400 | GOLDMAN SACHS INTERNATIONAL | 207 | 1,274,000 |
| 2024-06-24 | 4347 | ブロメディア | 131,843 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,832 | 26,200 |
| 2024-06-24 | 4369 | トリケミカル | 231,960 | 1% | ▲ | 94,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,420 | 896,800 |
| 2024-06-24 | 4382 | ＨＥＲＯＺ | 297,335 | 2% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 157,500 |
| 2024-06-24 | 4384 | ラクスル | 678,337 | 1% | ▲ | 32,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 954 | 617,200 |
| 2024-06-24 | 4384 | ラクスル | 786,900 | 1% | ▼ | -72,100 | JPM Securities Japan Co Ltd. | 954 | 617,200 |
| 2024-06-24 | 4385 | メルカリ | 1,987,233 | 1% | ▲ | 120,701 | Citigroup Global Markets Limited | 1,916 | 10,018,300 |
| 2024-06-24 | 4385 | メルカリ | 1,569,802 | 1% | ▲ | 115,781 | GOLDMAN SACHS INTERNATIONAL | 1,916 | 10,018,300 |
| 2024-06-24 | 4385 | メルカリ | 826,620 | 1% | ▲ | 31,703 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,916 | 10,018,300 |
| 2024-06-24 | 4385 | メルカリ | 2,915,727 | 2% | ▲ | 137,776 | JPM Securities Japan Co Ltd. | 1,916 | 10,018,300 |
| 2024-06-24 | 4385 | メルカリ | 2,302,410 | 1% | ▼ | -133,200 | MERRILL LYNCH INTERNATIONAL | 1,916 | 10,018,300 |
| 2024-06-24 | 4385 | メルカリ | 976,787 | 1% | ▲ | 457,530 | Nomura International plc | 1,916 | 10,018,300 |
| 2024-06-24 | 4385 | メルカリ | 866,577 | 1% | ▲ | 866,577 | UBS AG | 1,916 | 10,018,300 |
| 2024-06-24 | 4393 | バンクオブイ | 47,600 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 4,885 | 37,500 |
| 2024-06-24 | 4425 | Ｋｕｄａｎ | 90,100 | 1% | ▼ | -3,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,027 | 335,900 |
| 2024-06-24 | 4425 | Ｋｕｄａｎ | 82,000 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 2,027 | 335,900 |
| 2024-06-24 | 4425 | Ｋｕｄａｎ | 75,012 | 1% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 2,027 | 335,900 |
| 2024-06-24 | 4434 | サーバワクス | 39,899 | 1% | ▲ | 12,400 | UBS AG | 3,140 | 27,700 |
| 2024-06-24 | 4436 | ミンカブ | 116,831 | 1% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 875 | 178,800 |
| 2024-06-24 | 4444 | インフォネ | 9,800 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,202 | 2,300 |
| 2024-06-24 | 4475 | ＨＥＮＮＧＥ | 486,887 | 1% | ▼ | -910 | JPM Securities Japan Co Ltd. | 947 | 207,500 |
| 2024-06-24 | 4477 | ＢＡＳＥ | 1,268,496 | 1% | ▼ | -91,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 275 | 829,800 |
| 2024-06-24 | 4478 | フリー | 676,500 | 1% | ▲ | 85,500 | GOLDMAN SACHS INTERNATIONAL | 2,399 | 497,100 |
| 2024-06-24 | 4478 | フリー | 680,978 | 1% | ▲ | 42,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,399 | 497,100 |
| 2024-06-24 | 4480 | メドレー | 229,045 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,590 | 189,300 |