| 2024-06-24 | 192A | インテＧ | 43,100 | 2% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 7,090 | 2,867,300 |
| 2024-06-24 | 195A | ライスカレー | 40,200 | 1% | ▲ | 24,200 | モルガン・スタンレーMUFG証券株式会社 | 1,297 | 295,900 |
| 2024-06-24 | 1407 | ウエストＨＤ | 257,720 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 2,691 | 208,300 |
| 2024-06-24 | 1447 | ＳＡＡＦＨＤ | 163,100 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 273 | 98,000 |
| 2024-06-24 | 1447 | ＳＡＡＦＨＤ | 218,900 | 1% | ▼ | -24,600 | UBS AG | 273 | 98,000 |
| 2024-06-24 | 1514 | 住石ＨＤ | 816,734 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,357 | 1,024,300 |
| 2024-06-24 | 1514 | 住石ＨＤ | 694,100 | 1% | ▼ | -72,900 | Nomura International plc | 1,357 | 1,024,300 |
| 2024-06-24 | 1518 | 三井松島ＨＤ | 131,000 | 1% | ▲ | 900 | Diversified Select Opportunities Capital Management, LLC | 4,865 | 139,100 |
| 2024-06-24 | 1518 | 三井松島ＨＤ | 470,409 | 4% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 4,865 | 139,100 |
| 2024-06-24 | 1518 | 三井松島ＨＤ | 254,556 | 2% | ▲ | 22,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,865 | 139,100 |
| 2024-06-24 | 1518 | 三井松島ＨＤ | 127,000 | 1% | ▼ | -5,700 | UBS AG | 4,865 | 139,100 |
| 2024-06-24 | 1663 | Ｋ＆Ｏエナジ | 263,666 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 3,670 | 445,900 |
| 2024-06-24 | 1730 | 麻生フオーム | 24,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 657 | 8,700 |
| 2024-06-24 | 1813 | 不動テトラ | 123,281 | 1% | ▼ | -2,660 | MERRILL LYNCH INTERNATIONAL | 2,502 | 82,500 |
| 2024-06-24 | 1822 | 大豊建 | 160,564 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 37,700 |
| 2024-06-24 | 1873 | 日本ハウス | 315,804 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 337 | 105,200 |
| 2024-06-24 | 1898 | 世紀東急 | 182,371 | 0% | ▼ | -34,700 | GOLDMAN SACHS INTERNATIONAL | 1,678 | 230,000 |
| 2024-06-24 | 1898 | 世紀東急 | 246,547 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,678 | 230,000 |
| 2024-06-24 | 1963 | 日揮ＨＤ | 1,314,347 | 1% | ▲ | 32,000 | JPM Securities Japan Co Ltd. | 1,260 | 1,166,900 |
| 2024-06-24 | 2120 | ＬＩＦＵＬＬ | 804,749 | 1% | ▼ | -77,500 | GOLDMAN SACHS INTERNATIONAL | 158 | 773,100 |
| 2024-06-24 | 2134 | 北浜ＣＰ | 1,793,400 | 1% | ▼ | -814,200 | Nomura International plc | 25 | 6,575,600 |
| 2024-06-24 | 2160 | ジーエヌアイ | 451,174 | 1% | ▲ | 51,000 | GOLDMAN SACHS INTERNATIONAL | 2,353 | 902,900 |
| 2024-06-24 | 2160 | ジーエヌアイ | 640,239 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 2,353 | 902,900 |
| 2024-06-24 | 2193 | クックパッド | 535,200 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 184 | 329,100 |
| 2024-06-24 | 2222 | 寿スピリッツ | 1,027,807 | 1% | ▲ | 226,700 | GOLDMAN SACHS INTERNATIONAL | 1,789 | 1,198,100 |
| 2024-06-24 | 2282 | 日ハム | 718,788 | 1% | ▼ | -29,462 | JPM Securities Japan Co Ltd. | 4,794 | 754,600 |
| 2024-06-24 | 2323 | ｆｏｎｆｕｎ | 16,300 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 809 | 12,800 |
| 2024-06-24 | 2330 | フォーサイド | 638,679 | 2% | ▲ | 87,100 | Barclays Capital Securities Ltd | 256 | 2,043,400 |
| 2024-06-24 | 2334 | イオレ | 25,500 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 681 | 15,700 |
| 2024-06-24 | 2334 | イオレ | 17,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 681 | 15,700 |
| 2024-06-24 | 2338 | クオンタムＳ | 319,600 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 528 | 719,400 |
| 2024-06-24 | 2345 | クシム | 242,200 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 275 | 562,400 |
| 2024-06-24 | 2345 | クシム | 140,800 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 275 | 562,400 |
| 2024-06-24 | 2345 | クシム | 315,800 | 2% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 275 | 562,400 |
| 2024-06-24 | 2353 | 日本駐車場 | 2,348,943 | 1% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 203 | 1,156,100 |
| 2024-06-24 | 2354 | ＹＥデジタル | 259,500 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 713 | 157,800 |
| 2024-06-24 | 2354 | ＹＥデジタル | 171,500 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 713 | 157,800 |
| 2024-06-24 | 2375 | ギグワークス | 233,212 | 1% | ▲ | 29,200 | Barclays Capital Securities Ltd | 578 | 445,400 |
| 2024-06-24 | 2375 | ギグワークス | 155,400 | 1% | ▲ | 17,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 578 | 445,400 |
| 2024-06-24 | 2379 | ディップ | 377,508 | 1% | ▲ | 72,904 | GOLDMAN SACHS INTERNATIONAL | 2,820 | 247,700 |
| 2024-06-24 | 2379 | ディップ | 353,533 | 1% | ▼ | -11,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,820 | 247,700 |
| 2024-06-24 | 2438 | アスカネット | 104,500 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 608 | 81,700 |
| 2024-06-24 | 2440 | ぐるなび | 862,186 | 2% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 307 | 300,300 |
| 2024-06-24 | 2585 | Ｌドリンク | 88,400 | 1% | ▼ | -3,500 | UBS AG | 6,550 | 175,800 |
| 2024-06-24 | 2599 | ジャパンフズ | 28,500 | 1% | ▼ | -2,900 | UBS AG | 2,443 | 221,000 |
| 2024-06-24 | 2667 | イメージワン | 67,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 335 | 69,000 |
| 2024-06-24 | 2730 | エディオン | 825,366 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,586 | 289,000 |
| 2024-06-24 | 2767 | 円谷フィＨＤ | 548,698 | 1% | ▲ | 70,234 | Nomura International plc | 1,618 | 680,500 |
| 2024-06-24 | 2776 | 新都ＨＤ | 684,900 | 2% | ▼ | -12,800 | UBS AG | 178 | 2,569,300 |
| 2024-06-24 | 2778 | パレモ・ＨＤ | 79,500 | 1% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 174 | 96,900 |
| 2024-06-24 | 2780 | コメ兵ＨＤ | 270,261 | 2% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 4,450 | 62,900 |
| 2024-06-24 | 2820 | やまみ | 89,185 | 1% | ▼ | -1,800 | Nomura International plc | 3,205 | 31,900 |
| 2024-06-24 | 2884 | ヨシムラＨＤ | 457,300 | 2% | ▲ | 11,500 | Nomura Asset Management Singapore Limited | 1,617 | 224,500 |
| 2024-06-24 | 2918 | わらべ日洋 | 139,595 | 1% | ▼ | -17,683 | Nomura International plc | 2,292 | 46,700 |
| 2024-06-24 | 2930 | 北の達人 | 881,600 | 1% | ▲ | 137,200 | Barclays Capital Securities Ltd | 181 | 724,400 |
| 2024-06-24 | 2936 | ベースフード | 440,700 | 1% | ▲ | 63,600 | Nomura International plc | 365 | 315,200 |
| 2024-06-24 | 2962 | テクニスコ | 44,800 | 0% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 515 | 11,400 |
| 2024-06-24 | 2980 | ＳＲＥＨＤ | 259,700 | 2% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 4,635 | 108,100 |
| 2024-06-24 | 3031 | ラクーンＨＤ | 256,277 | 1% | ▼ | -20,000 | UBS AG | 559 | 295,000 |
| 2024-06-24 | 3042 | セキュアヴェ | 117,000 | 2% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 296 | 107,600 |
| 2024-06-24 | 3083 | シーズメン | 25,400 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 792 | 48,300 |
| 2024-06-24 | 3097 | 物語コーポ | 284,658 | 1% | ▼ | -8,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,365 | 372,300 |
| 2024-06-24 | 3101 | 東洋紡 | 453,009 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 269,700 |
| 2024-06-24 | 3103 | ユニチカ | 478,594 | 1% | ▼ | -349,800 | Barclays Capital Securities Ltd | 332 | 10,893,200 |
| 2024-06-24 | 3103 | ユニチカ | 413,992 | 1% | ▲ | 173,900 | GOLDMAN SACHS INTERNATIONAL | 332 | 10,893,200 |
| 2024-06-24 | 3103 | ユニチカ | 591,486 | 1% | ▲ | 64,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 332 | 10,893,200 |
| 2024-06-24 | 3103 | ユニチカ | 1,311,840 | 2% | ▲ | 191,400 | JPM Securities Japan Co Ltd. | 332 | 10,893,200 |
| 2024-06-24 | 3103 | ユニチカ | 468,292 | 1% | ▲ | 207,000 | MERRILL LYNCH INTERNATIONAL | 332 | 10,893,200 |
| 2024-06-24 | 3110 | 日東紡 | 181,625 | 0% | ▼ | -9,492 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,290 | 179,000 |
| 2024-06-24 | 3141 | ウエルシア | 1,234,076 | 1% | ▼ | -41,000 | MERRILL LYNCH INTERNATIONAL | 2,044 | 1,001,300 |
| 2024-06-24 | 3180 | Ｂガレージ | 100,742 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,570 | 120,900 |
| 2024-06-24 | 3180 | Ｂガレージ | 76,187 | 1% | ▼ | -7,922 | Nomura International plc | 1,570 | 120,900 |
| 2024-06-24 | 3182 | オイシックス | 578,592 | 2% | ▲ | 34,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,225 | 183,200 |
| 2024-06-24 | 3182 | オイシックス | 416,883 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,225 | 183,200 |
| 2024-06-24 | 3186 | ネクステージ | 1,689,047 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 2,385 | 385,400 |
| 2024-06-24 | 3193 | エターナルＧ | 134,100 | 1% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 3,625 | 124,100 |
| 2024-06-24 | 3267 | フィルＣ | 124,533 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 725 | 30,400 |
| 2024-06-24 | 3328 | ＢＥＥＮＯＳ | 136,685 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,386 | 65,400 |
| 2024-06-24 | 3350 | メタプラ | 887,561 | 0% | ▼ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 95 | 35,876,200 |
| 2024-06-24 | 3350 | メタプラ | 3,712,900 | 2% | ▲ | 721,000 | Nomura International plc | 95 | 35,876,200 |
| 2024-06-24 | 3350 | メタプラ | 873,500 | 1% | ▲ | | XTX Markets Pte Ltd | 95 | 35,876,200 |
| 2024-06-24 | 3436 | ＳＵＭＣＯ | 1,767,442 | 1% | ▲ | 120,099 | Citigroup Global Markets Limited | 2,354 | 2,603,600 |
| 2024-06-24 | 3436 | ＳＵＭＣＯ | 2,070,660 | 1% | ▼ | -46,600 | MERRILL LYNCH INTERNATIONAL | 2,354 | 2,603,600 |
| 2024-06-24 | 3469 | デュアルＴ | 43,300 | 1% | ▲ | 13,100 | Nomura International plc | 1,203 | 108,800 |
| 2024-06-24 | 3475 | グッドコムＡ | 151,000 | 0% | ▼ | -25,000 | Campbell Equity Alpha Master Fund LP | 782 | 191,300 |
| 2024-06-24 | 3475 | グッドコムＡ | 192,492 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 782 | 191,300 |
| 2024-06-24 | 3491 | ＧＡテクノ | 473,565 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 151,700 |
| 2024-06-24 | 3496 | アズーム | 34,200 | 1% | ▼ | -7,300 | UBS AG | 6,040 | 16,200 |
| 2024-06-24 | 3498 | 霞ヶ関Ｃ | 83,986 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 13,480 | 522,400 |
| 2024-06-24 | 3498 | 霞ヶ関Ｃ | 67,782 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 13,480 | 522,400 |
| 2024-06-24 | 3498 | 霞ヶ関Ｃ | 244,700 | 2% | ▲ | 15,300 | Jefferies International Limited | 13,480 | 522,400 |
| 2024-06-24 | 3498 | 霞ヶ関Ｃ | 35,800 | 0% | ▼ | -31,300 | XTX Markets Pte Ltd | 13,480 | 522,400 |
| 2024-06-24 | 3541 | 農業総研 | 241,500 | 1% | ▼ | -22,700 | JPM Securities Japan Co Ltd. | 283 | 19,100 |
| 2024-06-24 | 3542 | ベガコーポ | 74,436 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 655 | 61,400 |
| 2024-06-24 | 3544 | サツドラＨＤ | 71,700 | 1% | ▲ | 67,700 | Nomura International plc | 838 | 109,800 |
| 2024-06-24 | 3548 | バロック | 403,828 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 799 | 98,200 |
| 2024-06-24 | 3548 | バロック | 218,300 | 1% | ▼ | -38,300 | UBS AG | 799 | 98,200 |
| 2024-06-24 | 3558 | ジェイドＧ | 120,000 | 1% | ▲ | 14,715 | Nomura International plc | 1,712 | 57,000 |
| 2024-06-24 | 3561 | 力の源ＨＤ | 275,253 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,435 | 151,100 |
| 2024-06-24 | 3591 | ワコールＨＤ | 278,900 | 1% | ▲ | 278,900 | Citigroup Global Markets Limited | 4,395 | 370,800 |