| 2024-06-24 | 5885 | ジーデップ | 4,300 | 0% | ▼ | -2,700 | XTX Markets Pte Ltd | 9,230 | 11,600 |
| 2024-06-24 | 5892 | ユトリ | 41,300 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,932 | 78,500 |
| 2024-06-24 | 5892 | ユトリ | 107,800 | 2% | ▼ | -4,700 | UBS AG | 1,932 | 78,500 |
| 2024-06-24 | 5950 | パワーファス | 73,300 | 0% | ▼ | -39,200 | JPM Securities Japan Co Ltd. | 214 | 2,690,500 |
| 2024-06-24 | 5985 | サンコール | 179,841 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 456 | 34,000 |
| 2024-06-24 | 6016 | ジャパンエン | 19,533 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 16,310 | 80,500 |
| 2024-06-24 | 6016 | ジャパンエン | 12,000 | 0% | ▼ | -2,100 | Nomura International plc | 16,310 | 80,500 |
| 2024-06-24 | 6027 | 弁護士ＣＯＭ | 230,900 | 1% | ▲ | 9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,240 | 148,700 |
| 2024-06-24 | 6030 | アドベンチャ | 54,992 | 1% | ▲ | 5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,935 | 43,600 |
| 2024-06-24 | 6036 | ＫｅｅＰｅｒ | 219,601 | 1% | ▼ | -177,118 | JPM Securities Japan Co Ltd. | 4,145 | 163,800 |
| 2024-06-24 | 6072 | 地盤ＨＤ | 157,626 | 1% | ▼ | -26,800 | Barclays Capital Securities Ltd | 155 | 140,600 |
| 2024-06-24 | 6072 | 地盤ＨＤ | 521,500 | 2% | ▲ | 32,700 | Nomura International plc | 155 | 140,600 |
| 2024-06-24 | 6085 | アーキテクツ | 39,600 | 1% | ▲ | 700 | Nomura International plc | 515 | 2,200 |
| 2024-06-24 | 6104 | 芝浦機 | 131,290 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,645 | 115,900 |
| 2024-06-24 | 6141 | ＤＭＧ森精機 | 1,421,570 | 1% | ▲ | 14,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 4,184 | 678,100 |
| 2024-06-24 | 6166 | 中村超硬 | 53,800 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 320 | 138,400 |
| 2024-06-24 | 6183 | ベル２４ＨＤ | 664,607 | 1% | ▲ | 46,200 | JPM Securities Japan Co Ltd. | 1,552 | 272,400 |
| 2024-06-24 | 6191 | エアトリ | 157,647 | 1% | ▲ | 22,000 | Barclays Capital Securities Ltd | 1,386 | 106,600 |
| 2024-06-24 | 6194 | アトラエ | 147,911 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 778 | 608,700 |
| 2024-06-24 | 6194 | アトラエ | 533,678 | 2% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 778 | 608,700 |
| 2024-06-24 | 6228 | ＪＥＴ | 79,834 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,708 | 130,600 |
| 2024-06-24 | 6232 | ＡＣＳＬ | 165,157 | 1% | ▲ | 14,066 | Nomura International plc | 869 | 129,200 |
| 2024-06-24 | 6235 | オプトラン | 323,000 | 1% | ▲ | 56,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,022 | 414,400 |
| 2024-06-24 | 6254 | 野村マイクロ | 1,459,670 | 4% | ▲ | 131,000 | GOLDMAN SACHS INTERNATIONAL | 4,235 | 697,500 |
| 2024-06-24 | 6254 | 野村マイクロ | 218,298 | 1% | ▼ | -44,737 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,235 | 697,500 |
| 2024-06-24 | 6254 | 野村マイクロ | 270,000 | 1% | ▼ | -24,900 | UBS AG | 4,235 | 697,500 |
| 2024-06-24 | 6255 | エヌピーシー | 502,700 | 2% | ▲ | 293,831 | Barclays Capital Securities Ltd | 1,192 | 9,535,500 |
| 2024-06-24 | 6255 | エヌピーシー | 426,846 | 2% | ▲ | 148,600 | JPM Securities Japan Co Ltd. | 1,192 | 9,535,500 |
| 2024-06-24 | 6255 | エヌピーシー | 160,700 | 1% | ▲ | 74,700 | MERRILL LYNCH INTERNATIONAL | 1,192 | 9,535,500 |
| 2024-06-24 | 6255 | エヌピーシー | 330,300 | 1% | ▲ | 220,000 | Nomura International plc | 1,192 | 9,535,500 |
| 2024-06-24 | 6255 | エヌピーシー | 235,300 | 1% | ▲ | 151,900 | UBS AG | 1,192 | 9,535,500 |
| 2024-06-24 | 6255 | エヌピーシー | 431,600 | 2% | ▲ | 286,500 | XTX Markets Pte Ltd | 1,192 | 9,535,500 |
| 2024-06-24 | 6258 | 平田機工 | 57,443 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 6,580 | 47,900 |
| 2024-06-24 | 6266 | タツモ | 168,378 | 1% | ▲ | 17,504 | Nomura International plc | 3,435 | 124,700 |
| 2024-06-24 | 6272 | レオン | 149,650 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,644 | 59,700 |
| 2024-06-24 | 6289 | 技研製 | 196,107 | 1% | ▼ | -2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,932 | 36,200 |
| 2024-06-24 | 6291 | エアーテック | 83,764 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,199 | 24,400 |
| 2024-06-24 | 6298 | ワイエイシイ | 50,100 | 1% | ▲ | 1,600 | Diversified Select Opportunities Capital Management, LLC | 2,471 | 321,200 |
| 2024-06-24 | 6298 | ワイエイシイ | 49,855 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 2,471 | 321,200 |
| 2024-06-24 | 6305 | 日立建機 | 1,787,289 | 1% | ▲ | 258,733 | GOLDMAN SACHS INTERNATIONAL | 4,175 | 894,000 |
| 2024-06-24 | 6315 | ＴＯＷＡ | 174,506 | 1% | ▼ | -51,400 | Barclays Capital Securities Ltd | 10,800 | 1,852,900 |
| 2024-06-24 | 6315 | ＴＯＷＡ | 132,288 | 1% | ▼ | -34,177 | Nomura International plc | 10,800 | 1,852,900 |
| 2024-06-24 | 6315 | ＴＯＷＡ | 103,500 | 0% | ▼ | -42,300 | UBS AG | 10,800 | 1,852,900 |
| 2024-06-24 | 6324 | ハーモニック | 531,030 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,505 | 709,700 |
| 2024-06-24 | 6330 | 東洋エンジ | 193,920 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 868 | 128,600 |
| 2024-06-24 | 6338 | タカトリ | 42,994 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,630 | 35,500 |
| 2024-06-24 | 6338 | タカトリ | 115,600 | 2% | ▲ | 4,700 | Nomura International plc | 3,630 | 35,500 |
| 2024-06-24 | 6366 | 千代建 | 2,104,681 | 1% | ▲ | 242,700 | Barclays Capital Securities Ltd | 307 | 3,326,300 |
| 2024-06-24 | 6366 | 千代建 | 3,514,564 | 1% | ▼ | -178,600 | MERRILL LYNCH INTERNATIONAL | 307 | 3,326,300 |
| 2024-06-24 | 6387 | サムコ | 56,900 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 3,945 | 49,200 |
| 2024-06-24 | 6471 | 日精工 | 3,509,800 | 1% | ▲ | 368,454 | Integrated Core Strategies (Asia) Pte. Ltd. | 775 | 2,196,200 |
| 2024-06-24 | 6480 | トムソン | 404,088 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 615 | 175,000 |
| 2024-06-24 | 6490 | ＰＩＬＬＡＲ | 234,684 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 5,320 | 74,400 |
| 2024-06-24 | 6522 | アスタリスク | 136,334 | 2% | ▲ | 7,101 | Nomura International plc | 735 | 459,000 |
| 2024-06-24 | 6522 | アスタリスク | 44,400 | 1% | ▼ | -7,000 | UBS AG | 735 | 459,000 |
| 2024-06-24 | 6526 | ソシオネクス | 1,305,026 | 1% | ▼ | -265,239 | GOLDMAN SACHS INTERNATIONAL | 3,851 | 11,922,300 |
| 2024-06-24 | 6526 | ソシオネクス | 1,611,931 | 1% | ▲ | 386,400 | MERRILL LYNCH INTERNATIONAL | 3,851 | 11,922,300 |
| 2024-06-24 | 6538 | キャリインデ | 106,687 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 190 | 100,100 |
| 2024-06-24 | 6573 | アジャイル | 185,400 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 103 | 377,300 |
| 2024-06-24 | 6573 | アジャイル | 825,100 | 3% | ▲ | 21,700 | Nomura International plc | 103 | 377,300 |
| 2024-06-24 | 6590 | 芝浦 | 219,332 | 2% | ▼ | -8,468 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,150 | 243,300 |
| 2024-06-24 | 6613 | ＱＤレーザ | 531,942 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 449 | 133,000 |
| 2024-06-24 | 6614 | シキノＨＴ | 22,400 | 1% | ▲ | | Nomura International plc | 2,003 | 34,400 |
| 2024-06-24 | 6619 | ＷＳＣＯＰＥ | 2,233,399 | 4% | ▼ | -57,700 | GOLDMAN SACHS INTERNATIONAL | 523 | 1,128,000 |
| 2024-06-24 | 6619 | ＷＳＣＯＰＥ | 1,278,295 | 2% | ▲ | 50,200 | UBS AG | 523 | 1,128,000 |
| 2024-06-24 | 6640 | Ｉ・ＰＥＸ | 294,173 | 2% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,990 | 61,600 |
| 2024-06-24 | 6659 | メディアＬ | 371,400 | 1% | ▲ | 201,400 | Barclays Capital Securities Ltd | 251 | 7,688,500 |
| 2024-06-24 | 6659 | メディアＬ | 401,100 | 1% | ▲ | 49,200 | XTX Markets Pte Ltd | 251 | 7,688,500 |
| 2024-06-24 | 6666 | リバーエレ | 86,700 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 501 | 60,700 |
| 2024-06-24 | 6696 | トラースＯＰ | 190,800 | 4% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 726 | 2,463,000 |
| 2024-06-24 | 6696 | トラースＯＰ | 0 | 0% | ▼ | -42,600 | XTX Markets Pte Ltd | 726 | 2,463,000 |
| 2024-06-24 | 6707 | サンケン | 163,601 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 6,894 | 317,400 |
| 2024-06-24 | 6707 | サンケン | 218,647 | 1% | ▼ | -10,228 | Citigroup Global Markets Limited | 6,894 | 317,400 |
| 2024-06-24 | 6707 | サンケン | 577,667 | 2% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 6,894 | 317,400 |
| 2024-06-24 | 6707 | サンケン | 249,428 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 6,894 | 317,400 |
| 2024-06-24 | 6724 | エプソン | 2,300,130 | 1% | ▼ | -62,002 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,451 | 772,200 |
| 2024-06-24 | 6731 | ピクセラ | 910,800 | 3% | ▲ | 12,200 | Nomura International plc | 90 | 833,800 |
| 2024-06-24 | 6769 | ザイン | 126,335 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 855,000 |
| 2024-06-24 | 6769 | ザイン | 167,956 | 1% | ▲ | 9,702 | Nomura International plc | 1,137 | 855,000 |
| 2024-06-24 | 6779 | 日電波 | 282,730 | 1% | ▲ | 44,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,339 | 505,200 |
| 2024-06-24 | 6817 | スミダ | 335,989 | 1% | ▼ | -313,635 | JPM Securities Japan Co Ltd. | 1,159 | 674,800 |
| 2024-06-24 | 6817 | スミダ | 334,502 | 1% | ▲ | 36,028 | Nomura International plc | 1,159 | 674,800 |
| 2024-06-24 | 6862 | ミナトＨＤ | 153,663 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 716 | 112,000 |
| 2024-06-24 | 6871 | 日本マイクロ | 243,664 | 1% | ▲ | 20,464 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,450 | 674,500 |
| 2024-06-24 | 6882 | 三社電機 | 239,556 | 2% | ▲ | 4,996 | Nomura International plc | 1,090 | 45,000 |
| 2024-06-24 | 6890 | フェローテク | 568,653 | 1% | ▲ | 50,353 | JPM Securities Japan Co Ltd. | 2,780 | 707,800 |
| 2024-06-24 | 6890 | フェローテク | 704,485 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 2,780 | 707,800 |
| 2024-06-24 | 6961 | エンプラス | 171,778 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 7,770 | 56,900 |
| 2024-06-24 | 6961 | エンプラス | 80,588 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 7,770 | 56,900 |
| 2024-06-24 | 6962 | 大真空 | 245,689 | 1% | ▲ | 43,408 | Nomura International plc | 718 | 344,600 |
| 2024-06-24 | 6963 | ローム | 2,197,411 | 1% | ▼ | -113,700 | MERRILL LYNCH INTERNATIONAL | 2,167 | 4,070,400 |
| 2024-06-24 | 6965 | ホトニクス | 1,693,949 | 1% | ▲ | 203,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,471 | 1,117,400 |
| 2024-06-24 | 6966 | 三井ハイテク | 813,438 | 2% | ▲ | 25,010 | GOLDMAN SACHS INTERNATIONAL | 6,087 | 445,400 |
| 2024-06-24 | 6966 | 三井ハイテク | 333,664 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 6,087 | 445,400 |
| 2024-06-24 | 6976 | 太陽誘電 | 1,961,230 | 2% | ▲ | 9,654 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,985 | 2,966,200 |
| 2024-06-24 | 6976 | 太陽誘電 | 1,020,274 | 1% | ▼ | -115,983 | Nomura International plc | 3,985 | 2,966,200 |
| 2024-06-24 | 6982 | リード | 12,500 | 0% | ▼ | -3,300 | UBS AG | 693 | 71,700 |
| 2024-06-24 | 6997 | 日ケミコン | 313,400 | 1% | ▲ | 52,900 | Citigroup Global Markets Limited | 1,629 | 326,800 |
| 2024-06-24 | 7003 | 三井Ｅ＆Ｓ | 875,335 | 1% | ▲ | 123,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,414 | 7,044,000 |
| 2024-06-24 | 7003 | 三井Ｅ＆Ｓ | 710,015 | 1% | ▼ | -74,174 | Nomura International plc | 1,414 | 7,044,000 |