| 2024-06-24 | 7003 | 三井Ｅ＆Ｓ | 1,380,510 | 1% | ▲ | 87,500 | UBS AG | 1,414 | 7,044,000 |
| 2024-06-24 | 7014 | 名村造 | 796,984 | 1% | ▼ | -117,400 | Barclays Capital Securities Ltd | 2,193 | 34,750,900 |
| 2024-06-24 | 7014 | 名村造 | 360,164 | 1% | ▼ | -67,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,193 | 34,750,900 |
| 2024-06-24 | 7014 | 名村造 | 574,459 | 1% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 2,193 | 34,750,900 |
| 2024-06-24 | 7014 | 名村造 | 364,392 | 1% | ▲ | 66,768 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,193 | 34,750,900 |
| 2024-06-24 | 7014 | 名村造 | 329,693 | 0% | ▼ | -270,700 | JPM Securities Japan Co Ltd. | 2,193 | 34,750,900 |
| 2024-06-24 | 7014 | 名村造 | 0 | 0% | ▼ | -797,301 | MERRILL LYNCH INTERNATIONAL | 2,193 | 34,750,900 |
| 2024-06-24 | 7014 | 名村造 | 68,875 | 0% | ▼ | -651,200 | UBS AG | 2,193 | 34,750,900 |
| 2024-06-24 | 7018 | 内海造 | 10,800 | 0% | ▼ | -4,300 | Nomura International plc | 5,150 | 19,600 |
| 2024-06-24 | 7022 | サノヤスＨＤ | 197,015 | 1% | ▼ | -32,000 | MERRILL LYNCH INTERNATIONAL | 208 | 484,000 |
| 2024-06-24 | 7022 | サノヤスＨＤ | 206,591 | 1% | ▲ | 8,900 | UBS AG | 208 | 484,000 |
| 2024-06-24 | 7033 | ＭＳＯＬ | 234,498 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 1,433 | 515,700 |
| 2024-06-24 | 7033 | ＭＳＯＬ | 83,900 | 0% | ▼ | -4,500 | XTX Markets Pte Ltd | 1,433 | 515,700 |
| 2024-06-24 | 7034 | プロレド | 67,022 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 741 | 76,500 |
| 2024-06-24 | 7061 | 日本ホスピス | 127,408 | 2% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 174,300 |
| 2024-06-24 | 7061 | 日本ホスピス | 71,100 | 1% | ▼ | -6,400 | UBS AG | 1,434 | 174,300 |
| 2024-06-24 | 7061 | 日本ホスピス | 57,100 | 1% | ▲ | 8,900 | XTX Markets Pte Ltd | 1,434 | 174,300 |
| 2024-06-24 | 7064 | ハウテレ | 16,300 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 2,940 | 2,900 |
| 2024-06-24 | 7066 | ピアズ | 68,273 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 940 | 58,900 |
| 2024-06-24 | 7066 | ピアズ | 162,000 | 2% | ▲ | 8,300 | Nomura International plc | 940 | 58,900 |
| 2024-06-24 | 7083 | ＡＨＣ | 6,900 | 0% | ▼ | -9,100 | UBS AG | 3,730 | 303,200 |
| 2024-06-24 | 7095 | マクビープラ | 75,244 | 1% | ▼ | -24,400 | Barclays Capital Securities Ltd | 3,015 | 464,600 |
| 2024-06-24 | 7095 | マクビープラ | 223,064 | 2% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 464,600 |
| 2024-06-24 | 7111 | ＩＮＥＳＴ | 864,400 | 1% | ▼ | -70,400 | MERRILL LYNCH INTERNATIONAL | 69 | 685,900 |
| 2024-06-24 | 7130 | ヤマエＧＨＤ | 125,846 | 0% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 2,428 | 71,900 |
| 2024-06-24 | 7192 | 日本モゲジＳ | 121,335 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 420 | 24,200 |
| 2024-06-24 | 7214 | ＧＭＢ | 76,790 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 575,300 |
| 2024-06-24 | 7214 | ＧＭＢ | 32,225 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,584 | 575,300 |
| 2024-06-24 | 7214 | ＧＭＢ | 64,100 | 1% | ▲ | 18,500 | Nomura International plc | 1,584 | 575,300 |
| 2024-06-24 | 7214 | ＧＭＢ | 31,900 | 1% | ▲ | 16,600 | UBS AG | 1,584 | 575,300 |
| 2024-06-24 | 7256 | 河西工 | 236,242 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 190 | 99,100 |
| 2024-06-24 | 7271 | 安永 | 66,820 | 1% | ▲ | 3,875 | Nomura International plc | 584 | 16,500 |
| 2024-06-24 | 7273 | イクヨ | 9,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,195 | 600 |
| 2024-06-24 | 7280 | ミツバ | 257,917 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,092 | 138,200 |
| 2024-06-24 | 7342 | ウェルスナビ | 558,209 | 1% | ▲ | 73,200 | Barclays Capital Securities Ltd | 1,532 | 2,316,600 |
| 2024-06-24 | 7342 | ウェルスナビ | 672,500 | 1% | ▲ | 66,400 | Jefferies International Limited | 1,532 | 2,316,600 |
| 2024-06-24 | 7342 | ウェルスナビ | 322,740 | 1% | ▲ | 70,400 | MERRILL LYNCH INTERNATIONAL | 1,532 | 2,316,600 |
| 2024-06-24 | 7342 | ウェルスナビ | 376,622 | 1% | ▲ | 60,123 | Nomura International plc | 1,532 | 2,316,600 |
| 2024-06-24 | 7342 | ウェルスナビ | 488,200 | 1% | ▲ | 24,600 | UBS AG | 1,532 | 2,316,600 |
| 2024-06-24 | 7351 | グッドパッチ | 98,100 | 1% | ▼ | -7,700 | Nomura International plc | 443 | 17,600 |
| 2024-06-24 | 7359 | 東京通信Ｇ | 130,800 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 487 | 33,000 |
| 2024-06-24 | 7359 | 東京通信Ｇ | 75,600 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 487 | 33,000 |
| 2024-06-24 | 7359 | 東京通信Ｇ | 159,900 | 2% | ▼ | -1,800 | UBS AG | 487 | 33,000 |
| 2024-06-24 | 7366 | りたりこ | 229,904 | 1% | ▼ | -30,326 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,726 | 316,200 |
| 2024-06-24 | 7379 | サーキュ | 68,186 | 1% | ▲ | 1,668 | Nomura International plc | 700 | 28,600 |
| 2024-06-24 | 7388 | ＦＰパートナ | 132,100 | 1% | ▲ | 85,100 | UBS AG | 2,715 | 3,904,500 |
| 2024-06-24 | 7426 | 山大 | 9,600 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,706 | 42,600 |
| 2024-06-24 | 7426 | 山大 | 6,300 | 1% | ▼ | -1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,706 | 42,600 |
| 2024-06-24 | 7426 | 山大 | 9,100 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,706 | 42,600 |
| 2024-06-24 | 7433 | 伯東 | 175,766 | 1% | ▼ | -25,448 | Barclays Capital Securities Ltd | 5,070 | 68,700 |
| 2024-06-24 | 7516 | コーナン | 172,292 | 0% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 4,155 | 60,700 |
| 2024-06-24 | 7527 | システムソフ | 876,357 | 1% | ▼ | -80,000 | MERRILL LYNCH INTERNATIONAL | 67 | 700,600 |
| 2024-06-24 | 7552 | ハピネット | 233,300 | 1% | ▼ | -8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,295 | 218,000 |
| 2024-06-24 | 7585 | かんなん丸 | 47,400 | 1% | ▼ | -4,500 | UBS AG | 417 | 4,800 |
| 2024-06-24 | 7610 | テイツー | 452,000 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 117 | 331,000 |
| 2024-06-24 | 7616 | コロワイド | 784,506 | 1% | ▲ | 22,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,023 | 187,100 |
| 2024-06-24 | 7630 | 壱番屋 | 830,502 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,094 | 701,600 |
| 2024-06-24 | 7692 | Ｅインフィニ | 788,200 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 113 | 1,652,200 |
| 2024-06-24 | 7692 | Ｅインフィニ | 678,400 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 113 | 1,652,200 |
| 2024-06-24 | 7719 | 東京衡機 | 46,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 225 | 38,000 |
| 2024-06-24 | 7735 | スクリン | 872,804 | 1% | ▼ | -70,359 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,865 | 782,600 |
| 2024-06-24 | 7776 | セルシード | 852,800 | 3% | ▼ | -20,800 | Nomura International plc | 231 | 302,500 |
| 2024-06-24 | 7777 | ３ＤＭ | 3,142,637 | 4% | ▼ | -75,500 | MERRILL LYNCH INTERNATIONAL | 128 | 518,600 |
| 2024-06-24 | 7794 | ＥＤＰ | 194,580 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,138 | 59,200 |
| 2024-06-24 | 7859 | アルメディオ | 153,200 | 1% | ▲ | 18,000 | Nomura International plc | 393 | 429,600 |
| 2024-06-24 | 7859 | アルメディオ | 94,200 | 0% | ▼ | -66,000 | UBS AG | 393 | 429,600 |
| 2024-06-24 | 7859 | アルメディオ | 181,100 | 1% | ▼ | -29,500 | XTX Markets Pte Ltd | 393 | 429,600 |
| 2024-06-24 | 7868 | 広済堂ＨＤ | 820,745 | 1% | ▲ | 77,800 | MERRILL LYNCH INTERNATIONAL | 597 | 466,700 |
| 2024-06-24 | 7915 | ＮＩＳＳＨＡ | 308,789 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 2,002 | 131,200 |
| 2024-06-24 | 7997 | くろ工 | 6,800 | 0% | ▼ | -8,600 | Nomura International plc | 1,558 | 1,816,100 |
| 2024-06-24 | 8008 | ４℃ホールデ | 148,916 | 1% | ▲ | 25,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,919 | 43,600 |
| 2024-06-24 | 8086 | ニプロ | 858,644 | 1% | ▲ | 66,029 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,246 | 373,900 |
| 2024-06-24 | 8086 | ニプロ | 2,787,775 | 2% | ▼ | -298,500 | Nomura International plc | 1,246 | 373,900 |
| 2024-06-24 | 8200 | リンガハット | 149,065 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 2,346 | 80,300 |
| 2024-06-24 | 8219 | 青山商 | 261,614 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,471 | 231,200 |
| 2024-06-24 | 8237 | 松屋 | 428,352 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,051 | 119,200 |
| 2024-06-24 | 8304 | あおぞら銀 | 3,789,400 | 3% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 2,589 | 1,001,100 |
| 2024-06-24 | 8304 | あおぞら銀 | 936,668 | 1% | ▼ | -117,900 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,589 | 1,001,100 |
| 2024-06-24 | 8361 | 大垣共立 | 254,900 | 1% | ▲ | 5,509 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,165 | 77,200 |
| 2024-06-24 | 8508 | Ｊトラスト | 838,895 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 403 | 309,600 |
| 2024-06-24 | 8595 | ジャフコＧ | 949,294 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,897 | 552,400 |
| 2024-06-24 | 8595 | ジャフコＧ | 356,165 | 1% | ▼ | -86,250 | Nomura International plc | 1,897 | 552,400 |
| 2024-06-24 | 8614 | 東洋 | 438,756 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 373 | 356,800 |
| 2024-06-24 | 8706 | 極東証券 | 231,270 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 1,427 | 108,100 |
| 2024-06-24 | 8938 | グロームＨＤ | 70,300 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 705 | 89,400 |
| 2024-06-24 | 8938 | グロームＨＤ | 88,500 | 1% | ▼ | -10,200 | UBS AG | 705 | 89,400 |
| 2024-06-24 | 9010 | 富士急 | 401,640 | 1% | ▲ | 69,004 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,095 | 272,600 |
| 2024-06-24 | 9041 | 近鉄ＧＨＤ | 959,200 | 1% | ▲ | | Qube Research & Technologies Limited | 3,389 | 643,200 |
| 2024-06-24 | 9048 | 名鉄 | 1,421,368 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,734 | 607,100 |
| 2024-06-24 | 9064 | ヤマトＨＤ | 4,323,083 | 1% | ▼ | -6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,751 | 1,229,900 |
| 2024-06-24 | 9069 | センコーＨＤ | 928,613 | 1% | ▼ | -15,000 | Nomura International plc | 1,132 | 293,100 |
| 2024-06-24 | 9101 | 郵船 | 3,285,256 | 1% | ▲ | 159,473 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,617 | 3,086,100 |
| 2024-06-24 | 9164 | トライト | 2,424,651 | 2% | ▲ | 91,200 | GOLDMAN SACHS INTERNATIONAL | 415 | 1,410,700 |
| 2024-06-24 | 9164 | トライト | 519,800 | 1% | ▼ | -83,800 | MERRILL LYNCH INTERNATIONAL | 415 | 1,410,700 |
| 2024-06-24 | 9164 | トライト | 1,313,500 | 1% | ▲ | 159,300 | Nomura International plc | 415 | 1,410,700 |
| 2024-06-24 | 9166 | ＧＥＮＤＡ | 694,700 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,554 | 839,300 |
| 2024-06-24 | 9227 | マイクロ波 | 140,330 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 1,034 | 57,800 |
| 2024-06-24 | 9227 | マイクロ波 | 141,300 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,034 | 57,800 |
| 2024-06-24 | 9236 | ジャパンＭＡ | 16,400 | 1% | ▼ | -2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,891 | 23,900 |
| 2024-06-24 | 9272 | ブティックス | 64,400 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 1,794 | 70,800 |