| 2024-08-23 | 6194 | アトラエ | 119,508 | 0% | ▼ | -25,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 902 | 332,200 |
| 2024-08-23 | 6194 | アトラエ | 253,978 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 902 | 332,200 |
| 2024-08-23 | 6232 | ＡＣＳＬ | 210,467 | 1% | ▲ | 9,951 | Nomura International plc | 852 | 88,700 |
| 2024-08-23 | 6254 | 野村マイクロ | 250,099 | 1% | ▲ | 20,099 | UBS AG | 2,816 | 654,000 |
| 2024-08-23 | 6255 | エヌピーシー | 133,400 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 1,018 | 4,009,700 |
| 2024-08-23 | 6255 | エヌピーシー | 59,897 | 0% | ▼ | -79,500 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 4,009,700 |
| 2024-08-23 | 6255 | エヌピーシー | 200,400 | 1% | ▲ | 24,700 | Nomura International plc | 1,018 | 4,009,700 |
| 2024-08-23 | 6258 | 平田機工 | 55,897 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 4,855 | 33,700 |
| 2024-08-23 | 6266 | タツモ | 91,344 | 1% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 259,900 |
| 2024-08-23 | 6266 | タツモ | 67,771 | 0% | ▼ | -13,756 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,445 | 259,900 |
| 2024-08-23 | 6266 | タツモ | 102,999 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,445 | 259,900 |
| 2024-08-23 | 6266 | タツモ | 123,467 | 1% | ▲ | 15,687 | Nomura International plc | 3,445 | 259,900 |
| 2024-08-23 | 6298 | ワイエイシイ | 46,560 | 0% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 2,076 | 203,000 |
| 2024-08-23 | 6298 | ワイエイシイ | 176,300 | 2% | ▲ | 10,300 | UBS AG | 2,076 | 203,000 |
| 2024-08-23 | 6302 | 住友重 | 745,400 | 1% | ▲ | 11,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,491 | 603,700 |
| 2024-08-23 | 6305 | 日立建機 | 1,388,282 | 1% | ▲ | 57,600 | MERRILL LYNCH INTERNATIONAL | 3,509 | 874,200 |
| 2024-08-23 | 6315 | ＴＯＷＡ | 620,014 | 2% | ▼ | -11,098 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,260 | 1,561,400 |
| 2024-08-23 | 6315 | ＴＯＷＡ | 243,027 | 1% | ▼ | -29,240 | MERRILL LYNCH INTERNATIONAL | 7,260 | 1,561,400 |
| 2024-08-23 | 6315 | ＴＯＷＡ | 412,851 | 2% | ▼ | -79,827 | Nomura International plc | 7,260 | 1,561,400 |
| 2024-08-23 | 6323 | ローツェ | 102,951 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 21,950 | 430,200 |
| 2024-08-23 | 6327 | 北川精機 | 102,800 | 1% | ▲ | 3,000 | UBS AG | 711 | 31,500 |
| 2024-08-23 | 6337 | テセック | 41,904 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 23,900 |
| 2024-08-23 | 6425 | ユニバーサル | 566,267 | 1% | ▲ | 78,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,332 | 343,400 |
| 2024-08-23 | 6472 | ＮＴＮ | 6,412,561 | 1% | ▲ | 511,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 269 | 3,135,800 |
| 2024-08-23 | 6472 | ＮＴＮ | 5,068,892 | 1% | ▼ | -75,106 | MERRILL LYNCH INTERNATIONAL | 269 | 3,135,800 |
| 2024-08-23 | 6472 | ＮＴＮ | 6,103,730 | 1% | ▼ | -412,100 | Nomura International plc | 269 | 3,135,800 |
| 2024-08-23 | 6490 | ＰＩＬＬＡＲ | 164,292 | 1% | ▼ | -4,456 | MERRILL LYNCH INTERNATIONAL | 4,365 | 97,200 |
| 2024-08-23 | 6526 | ソシオネクス | 787,717 | 0% | ▼ | -126,229 | GOLDMAN SACHS INTERNATIONAL | 3,157 | 6,422,300 |
| 2024-08-23 | 6537 | ＷＡＳＨハウ | 35,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 391 | 288,900 |
| 2024-08-23 | 6537 | ＷＡＳＨハウ | 184,000 | 3% | ▼ | -3,700 | Nomura International plc | 391 | 288,900 |
| 2024-08-23 | 6571 | ＱＢＮＨＤ | 158,031 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,119 | 123,000 |
| 2024-08-23 | 6573 | アジャイル | 161,700 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 95 | 349,000 |
| 2024-08-23 | 6573 | アジャイル | 948,000 | 4% | ▼ | -19,100 | Nomura International plc | 95 | 349,000 |
| 2024-08-23 | 6597 | ＨＰＣシス | 38,129 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 41,800 |
| 2024-08-23 | 6613 | ＱＤレーザ | 299,142 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 402 | 140,000 |
| 2024-08-23 | 6613 | ＱＤレーザ | 644,400 | 2% | ▲ | 50,200 | UBS AG | 402 | 140,000 |
| 2024-08-23 | 6619 | ＷＳＣＯＰＥ | 1,825,999 | 3% | ▼ | -148,800 | GOLDMAN SACHS INTERNATIONAL | 450 | 730,200 |
| 2024-08-23 | 6619 | ＷＳＣＯＰＥ | 632,295 | 1% | ▲ | 122,900 | UBS AG | 450 | 730,200 |
| 2024-08-23 | 6627 | テラプローブ | 55,400 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 4,250 | 51,300 |
| 2024-08-23 | 6630 | ヤーマン | 660,523 | 1% | ▲ | 63,561 | Integrated Core Strategies (Asia) Pte. Ltd. | 864 | 90,800 |
| 2024-08-23 | 6640 | Ｉ・ＰＥＸ | 124,573 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 1,825 | 68,800 |
| 2024-08-23 | 6659 | メディアＬ | 551,100 | 1% | ▼ | -34,700 | BNP Paribas Financial Markets SNC | 109 | 2,753,100 |
| 2024-08-23 | 6659 | メディアＬ | 510,700 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 109 | 2,753,100 |
| 2024-08-23 | 6659 | メディアＬ | 681,800 | 1% | ▲ | 65,000 | Nomura International plc | 109 | 2,753,100 |
| 2024-08-23 | 6659 | メディアＬ | 840,700 | 2% | ▼ | -64,800 | UBS AG | 109 | 2,753,100 |
| 2024-08-23 | 6666 | リバーエレ | 148,400 | 2% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 484 | 12,700 |
| 2024-08-23 | 6696 | トラースＯＰ | 145,400 | 3% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 420 | 189,200 |
| 2024-08-23 | 6707 | サンケン | 206,001 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 7,091 | 140,700 |
| 2024-08-23 | 6707 | サンケン | 781,953 | 3% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 7,091 | 140,700 |
| 2024-08-23 | 6721 | ウインテスト | 703,900 | 2% | ▲ | 48,600 | Nomura International plc | 94 | 3,698,900 |
| 2024-08-23 | 6727 | ワコム | 874,844 | 1% | ▼ | -7,197 | Integrated Core Strategies (Asia) Pte. Ltd. | 692 | 490,800 |
| 2024-08-23 | 6753 | シャープ | 3,947,912 | 1% | ▼ | -611,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,019 | 10,078,100 |
| 2024-08-23 | 6754 | アンリツ | 1,083,249 | 1% | ▼ | -8,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,161 | 359,400 |
| 2024-08-23 | 6769 | ザイン | 159,849 | 1% | ▼ | -11,595 | Nomura International plc | 1,166 | 161,000 |
| 2024-08-23 | 6775 | ＴＢグループ | 262,800 | 2% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 181 | 209,900 |
| 2024-08-23 | 6814 | 古野電 | 378,224 | 1% | ▼ | -45,700 | GOLDMAN SACHS INTERNATIONAL | 1,794 | 122,900 |
| 2024-08-23 | 6836 | ぷらっと | 10,800 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 3,455 | 506,400 |
| 2024-08-23 | 6836 | ぷらっと | 29,400 | 2% | ▲ | 2,000 | UBS AG | 3,455 | 506,400 |
| 2024-08-23 | 6855 | 電子材料 | 68,445 | 1% | ▼ | -16,200 | Nomura International plc | 2,915 | 333,700 |
| 2024-08-23 | 6856 | 堀場製 | 216,007 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 9,885 | 339,600 |
| 2024-08-23 | 6871 | 日本マイクロ | 365,972 | 1% | ▲ | 132,700 | GOLDMAN SACHS INTERNATIONAL | 4,745 | 1,124,300 |
| 2024-08-23 | 6877 | ＯＢＡＲＡＧ | 457,353 | 2% | ▼ | -2,500 | Nomura International plc | 4,040 | 20,400 |
| 2024-08-23 | 6882 | 三社電機 | 176,947 | 1% | ▼ | -2,796 | Nomura International plc | 1,012 | 32,500 |
| 2024-08-23 | 6890 | フェローテク | 220,500 | 0% | ▼ | -40,300 | Barclays Capital Securities Ltd | 2,432 | 609,900 |
| 2024-08-23 | 6890 | フェローテク | 628,674 | 1% | ▼ | -5,562 | MERRILL LYNCH INTERNATIONAL | 2,432 | 609,900 |
| 2024-08-23 | 6920 | レーザーテク | 586,571 | 1% | ▲ | 100,557 | GOLDMAN SACHS INTERNATIONAL | 28,350 | 6,887,700 |
| 2024-08-23 | 6951 | 日電子 | 395,409 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 6,447 | 178,100 |
| 2024-08-23 | 6966 | 三井ハイテク | 1,204,690 | 1% | ▼ | -52,700 | MERRILL LYNCH INTERNATIONAL | 1,029 | 735,100 |
| 2024-08-23 | 6976 | 太陽誘電 | 908,826 | 1% | ▼ | -109,599 | Nomura International plc | 3,674 | 2,098,400 |
| 2024-08-23 | 6993 | 大黒屋 | 968,244 | 1% | ▲ | | Barclays Capital Securities Ltd | 31 | 62,531,000 |
| 2024-08-23 | 6993 | 大黒屋 | 3,612,600 | 3% | ▲ | 100,000 | 個人 | 31 | 62,531,000 |
| 2024-08-23 | 6999 | ＫＯＡ | 202,643 | 1% | ▲ | 700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,236 | 111,200 |
| 2024-08-23 | 7003 | 三井Ｅ＆Ｓ | 933,400 | 1% | ▲ | 13,200 | Citigroup Global Markets Limited | 1,137 | 5,943,000 |
| 2024-08-23 | 7003 | 三井Ｅ＆Ｓ | 590,747 | 1% | ▲ | 85,963 | Nomura International plc | 1,137 | 5,943,000 |
| 2024-08-23 | 7012 | 川重 | 531,681 | 0% | ▼ | -353,500 | Barclays Capital Securities Ltd | 5,011 | 6,514,500 |
| 2024-08-23 | 7014 | 名村造 | 1,862,558 | 3% | ▼ | -47,900 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 5,749,500 |
| 2024-08-23 | 7014 | 名村造 | 1,214,018 | 2% | ▼ | -15,622 | MERRILL LYNCH INTERNATIONAL | 1,595 | 5,749,500 |
| 2024-08-23 | 7014 | 名村造 | 351,774 | 1% | ▲ | 33,100 | UBS AG | 1,595 | 5,749,500 |
| 2024-08-23 | 7033 | ＭＳＯＬ | 169,298 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,347 | 130,400 |
| 2024-08-23 | 7044 | ピアラ | 46,577 | 1% | ▲ | | Nomura International plc | 340 | 1,259,100 |
| 2024-08-23 | 7048 | ベルトラ | 570,569 | 2% | ▲ | 48,675 | Nomura International plc | 342 | 492,000 |
| 2024-08-23 | 7048 | ベルトラ | 299,600 | 1% | ▲ | 40,800 | UBS AG | 342 | 492,000 |
| 2024-08-23 | 7061 | 日本ホスピス | 164,308 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 78,600 |
| 2024-08-23 | 7063 | バードマン | 57,871 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 558 | 290,200 |
| 2024-08-23 | 7063 | バードマン | 180,800 | 3% | ▲ | 4,000 | UBS AG | 558 | 290,200 |
| 2024-08-23 | 7066 | ピアズ | 50,773 | 1% | ▲ | | Barclays Capital Securities Ltd | 799 | 43,900 |
| 2024-08-23 | 7078 | ＩＮＣ | 70,800 | 1% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 526 | 28,500 |
| 2024-08-23 | 7094 | ネクストーン | 120,154 | 1% | ▼ | -48,300 | GOLDMAN SACHS INTERNATIONAL | 1,929 | 215,000 |
| 2024-08-23 | 7095 | マクビープラ | 158,900 | 1% | ▼ | -2,600 | UBS AG | 3,070 | 179,400 |
| 2024-08-23 | 7111 | ＩＮＥＳＴ | 523,500 | 0% | ▼ | -87,100 | GOLDMAN SACHS INTERNATIONAL | 61 | 396,900 |
| 2024-08-23 | 7184 | 富山第一銀 | 326,263 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,291 | 167,200 |
| 2024-08-23 | 7211 | 三菱自 | 9,721,561 | 1% | ▲ | 90,500 | MERRILL LYNCH INTERNATIONAL | 416 | 7,382,000 |
| 2024-08-23 | 7214 | ＧＭＢ | 32,590 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,154 | 41,100 |
| 2024-08-23 | 7342 | ウェルスナビ | 612,800 | 1% | ▲ | 125,700 | UBS AG | 1,245 | 1,359,900 |
| 2024-08-23 | 7359 | 東京通信Ｇ | 88,000 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 405 | 82,800 |
| 2024-08-23 | 7359 | 東京通信Ｇ | 62,700 | 1% | ▲ | 11,300 | UBS AG | 405 | 82,800 |
| 2024-08-23 | 7366 | りたりこ | 185,609 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,215 | 226,200 |
| 2024-08-23 | 7379 | サーキュ | 66,244 | 1% | ▲ | 23,642 | Nomura International plc | 596 | 55,400 |
| 2024-08-23 | 7383 | ネットプロ | 928,555 | 1% | ▲ | 66,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 282 | 2,153,800 |
| 2024-08-23 | 7388 | ＦＰパートナ | 183,400 | 1% | ▼ | -44,900 | GOLDMAN SACHS INTERNATIONAL | 2,777 | 368,100 |