| 2024-08-23 | 4493 | サイバーセキ | 111,724 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,992 | 95,500 |
| 2024-08-23 | 4506 | 住友ファーマ | 9,106,428 | 2% | ▼ | -92,055 | Integrated Core Strategies (Asia) Pte. Ltd. | 675 | 12,778,300 |
| 2024-08-23 | 4506 | 住友ファーマ | 3,606,866 | 1% | ▲ | 31,359 | Nomura International plc | 675 | 12,778,300 |
| 2024-08-23 | 4516 | 日本新薬 | 584,010 | 1% | ▼ | -83,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,527 | 229,400 |
| 2024-08-23 | 4544 | ＨＵグループ | 709,810 | 1% | ▲ | 76,800 | GOLDMAN SACHS INTERNATIONAL | 2,670 | 368,000 |
| 2024-08-23 | 4544 | ＨＵグループ | 623,105 | 1% | ▼ | -49,151 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,670 | 368,000 |
| 2024-08-23 | 4564 | ＯＴＳ | 2,125,510 | 1% | ▲ | 77,100 | Barclays Capital Securities Ltd | 51 | 12,138,100 |
| 2024-08-23 | 4564 | ＯＴＳ | 10,336,600 | 5% | ▲ | 1,300,000 | Nomura International plc | 51 | 12,138,100 |
| 2024-08-23 | 4564 | ＯＴＳ | 1,863,700 | 1% | ▼ | | series ARROWSTREET EAFE ALPHA EXTENSION TRUST FUND A SUB FUND OF ARROWSTREET INVESTMENT TRUST | 51 | 12,138,100 |
| 2024-08-23 | 4564 | ＯＴＳ | 2,121,000 | 1% | ▲ | 340,500 | UBS AG | 51 | 12,138,100 |
| 2024-08-23 | 4565 | ネクセラ | 457,923 | 1% | ▲ | 60,100 | GOLDMAN SACHS INTERNATIONAL | 1,731 | 608,000 |
| 2024-08-23 | 4575 | ＣＡＮＢＡＳ | 116,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 739 | 3,925,400 |
| 2024-08-23 | 4575 | ＣＡＮＢＡＳ | 227,900 | 1% | ▲ | 76,700 | GOLDMAN SACHS INTERNATIONAL | 739 | 3,925,400 |
| 2024-08-23 | 4575 | ＣＡＮＢＡＳ | 146,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 739 | 3,925,400 |
| 2024-08-23 | 4575 | ＣＡＮＢＡＳ | 332,900 | 2% | ▲ | 43,300 | Nomura International plc | 739 | 3,925,400 |
| 2024-08-23 | 4575 | ＣＡＮＢＡＳ | 226,900 | 1% | ▲ | | UBS AG | 739 | 3,925,400 |
| 2024-08-23 | 4576 | ＤＷＴＩ | 495,100 | 1% | ▼ | -21,500 | Nomura International plc | 80 | 71,000 |
| 2024-08-23 | 4582 | シンバイオ | 590,631 | 1% | ▲ | 88,625 | Barclays Capital Securities Ltd | 287 | 2,580,800 |
| 2024-08-23 | 4582 | シンバイオ | 1,079,399 | 2% | ▲ | 12,175 | MERRILL LYNCH INTERNATIONAL | 287 | 2,580,800 |
| 2024-08-23 | 4583 | カイオム | 342,500 | 1% | ▼ | -77,700 | GOLDMAN SACHS INTERNATIONAL | 109 | 1,314,400 |
| 2024-08-23 | 4584 | キッズバイオ | 451,939 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 131 | 508,000 |
| 2024-08-23 | 4586 | メドレックス | 642,700 | 1% | ▲ | 66,000 | UBS AG | 106 | 461,100 |
| 2024-08-23 | 4592 | サンバイオ | 642,176 | 1% | ▼ | -64,900 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 992,500 |
| 2024-08-23 | 4594 | ブライトパス | 1,357,800 | 2% | ▼ | -184,100 | GOLDMAN SACHS INTERNATIONAL | 58 | 811,800 |
| 2024-08-23 | 4597 | ソレイジア | 2,771,700 | 1% | ▲ | 370,600 | Barclays Capital Securities Ltd | 55 | 43,502,900 |
| 2024-08-23 | 4597 | ソレイジア | 2,755,300 | 1% | ▼ | -234,500 | UBS AG | 55 | 43,502,900 |
| 2024-08-23 | 4598 | デルタフライ | 107,727 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 603 | 72,900 |
| 2024-08-23 | 4617 | 中国塗 | 269,971 | 0% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 1,871 | 146,100 |
| 2024-08-23 | 4626 | 太陽ＨＤ | 396,185 | 1% | ▼ | -52,960 | Citigroup Global Markets Limited | 3,550 | 113,200 |
| 2024-08-23 | 4681 | リゾートトラ | 676,841 | 1% | ▲ | 35,841 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,597 | 539,200 |
| 2024-08-23 | 4763 | Ｃ＆Ｒ | 201,451 | 1% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 1,445 | 76,900 |
| 2024-08-23 | 4763 | Ｃ＆Ｒ | 121,562 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,445 | 76,900 |
| 2024-08-23 | 4845 | スカラ | 126,698 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 487 | 54,900 |
| 2024-08-23 | 4880 | セルソース | 176,959 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 32,500 |
| 2024-08-23 | 4881 | ファンペップ | 125,800 | 0% | ▼ | -85,600 | Nomura International plc | 165 | 1,982,100 |
| 2024-08-23 | 4881 | ファンペップ | 424,600 | 1% | ▼ | -26,600 | UBS AG | 165 | 1,982,100 |
| 2024-08-23 | 4882 | ペルセウス | 199,200 | 1% | ▼ | -33,200 | Barclays Capital Securities Ltd | 765 | 5,157,000 |
| 2024-08-23 | 4882 | ペルセウス | 136,700 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 765 | 5,157,000 |
| 2024-08-23 | 4882 | ペルセウス | 152,500 | 1% | ▼ | -122,000 | Nomura International plc | 765 | 5,157,000 |
| 2024-08-23 | 4882 | ペルセウス | 584,200 | 4% | ▲ | 83,000 | UBS AG | 765 | 5,157,000 |
| 2024-08-23 | 4882 | ペルセウス | 244,600 | 2% | ▲ | 158,400 | XTX Markets Pte Ltd | 765 | 5,157,000 |
| 2024-08-23 | 4883 | モダリス | 1,844,560 | 4% | ▲ | 38,242 | Nomura International plc | 138 | 4,989,100 |
| 2024-08-23 | 4883 | モダリス | 649,900 | 1% | ▼ | -90,100 | UBS AG | 138 | 4,989,100 |
| 2024-08-23 | 4884 | クリングル | 78,300 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 873 | 200,800 |
| 2024-08-23 | 4884 | クリングル | 149,700 | 2% | ▲ | 13,200 | Nomura International plc | 873 | 200,800 |
| 2024-08-23 | 4884 | クリングル | 172,400 | 3% | ▲ | 3,000 | UBS AG | 873 | 200,800 |
| 2024-08-23 | 4884 | クリングル | 45,100 | 1% | ▲ | 16,000 | XTX Markets Pte Ltd | 873 | 200,800 |
| 2024-08-23 | 4902 | コニカミノル | 2,736,197 | 1% | ▲ | 43,400 | MERRILL LYNCH INTERNATIONAL | 428 | 2,473,700 |
| 2024-08-23 | 4917 | マンダム | 261,505 | 1% | ▼ | -71,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,237 | 158,800 |
| 2024-08-23 | 4933 | Ｉｎｅ | 105,906 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,884 | 36,900 |
| 2024-08-23 | 4935 | リベルタ | 20,100 | 0% | ▼ | -17,000 | Nomura International plc | 707 | 155,100 |
| 2024-08-23 | 4979 | ＯＡＴアグリ | 115,951 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 1,898 | 12,700 |
| 2024-08-23 | 5010 | 日精蝋 | 154,200 | 1% | ▼ | -42,200 | GOLDMAN SACHS INTERNATIONAL | 280 | 876,800 |
| 2024-08-23 | 5010 | 日精蝋 | 113,900 | 1% | ▼ | -53,500 | Nomura International plc | 280 | 876,800 |
| 2024-08-23 | 5010 | 日精蝋 | 159,600 | 1% | ▲ | 40,500 | UBS AG | 280 | 876,800 |
| 2024-08-23 | 5026 | トリプルアイ | 44,300 | 1% | ▼ | -9,000 | BNP Paribas Financial Markets SNC | 1,321 | 125,400 |
| 2024-08-23 | 5032 | エニーカラー | 428,803 | 1% | ▲ | 6,776 | MERRILL LYNCH INTERNATIONAL | 2,488 | 394,400 |
| 2024-08-23 | 5074 | テスＨＤ | 421,235 | 1% | ▼ | -62,100 | MERRILL LYNCH INTERNATIONAL | 314 | 993,700 |
| 2024-08-23 | 5136 | トリプラ | 80,500 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 60,100 |
| 2024-08-23 | 5202 | 板硝子 | 631,381 | 1% | ▼ | -26,236 | Nomura International plc | 366 | 872,300 |
| 2024-08-23 | 5202 | 板硝子 | 600,312 | 1% | ▼ | -54,400 | UBS AG | 366 | 872,300 |
| 2024-08-23 | 5216 | 倉元 | 354,600 | 1% | ▲ | 1,200 | UBS AG | 387 | 411,600 |
| 2024-08-23 | 5242 | アイズ | 9,100 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 1,757 | 8,800 |
| 2024-08-23 | 5246 | エレメンツ | 184,100 | 1% | ▲ | 43,100 | XTX Markets Pte Ltd | 815 | 783,000 |
| 2024-08-23 | 5253 | カバー | 352,400 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 1,660 | 1,227,300 |
| 2024-08-23 | 5255 | モンラボ | 226,800 | 1% | ▲ | 50,700 | MERRILL LYNCH INTERNATIONAL | 157 | 648,800 |
| 2024-08-23 | 5255 | モンラボ | 606,700 | 2% | ▲ | 43,200 | Nomura International plc | 157 | 648,800 |
| 2024-08-23 | 5301 | 東海カーボン | 1,212,365 | 1% | ▲ | 70,200 | MERRILL LYNCH INTERNATIONAL | 882 | 736,300 |
| 2024-08-23 | 5310 | 東洋炭素 | 134,033 | 1% | ▼ | -3,944 | MERRILL LYNCH INTERNATIONAL | 5,900 | 106,000 |
| 2024-08-23 | 5401 | 日本製鉄 | 4,910,653 | 0% | ▼ | -37,900 | BNP Paribas Financial Markets SNC | 3,225 | 2,681,300 |
| 2024-08-23 | 5480 | 冶金工 | 94,535 | 1% | ▲ | 168 | MERRILL LYNCH INTERNATIONAL | 4,375 | 58,000 |
| 2024-08-23 | 5541 | 大平金 | 416,913 | 2% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 116,900 |
| 2024-08-23 | 5574 | ＡＢＥＪＡ | 93,002 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,909 | 129,300 |
| 2024-08-23 | 5586 | ラボロＡＩ | 258,400 | 2% | ▲ | 13,300 | Nomura International plc | 943 | 84,100 |
| 2024-08-23 | 5590 | ネットスタズ | 87,400 | 1% | ▲ | 8,000 | Nomura International plc | 1,328 | 101,800 |
| 2024-08-23 | 5591 | アヴィレン | 37,400 | 1% | ▲ | 1,200 | Nomura International plc | 1,178 | 32,400 |
| 2024-08-23 | 5595 | ＱＰＳ研究所 | 446,000 | 1% | ▲ | 51,000 | Jefferies International Limited | 1,498 | 1,100,600 |
| 2024-08-23 | 5597 | ブルーイノベ | 27,500 | 1% | ▼ | -200 | Nomura International plc | 838 | 28,100 |
| 2024-08-23 | 5711 | 三菱マ | 1,483,381 | 1% | ▼ | -203,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,616 | 776,900 |
| 2024-08-23 | 5726 | 大阪チタ | 177,939 | 0% | ▼ | -37,732 | Nomura International plc | 2,436 | 359,000 |
| 2024-08-23 | 5726 | 大阪チタ | 838,500 | 2% | ▼ | -100,800 | UBS AG | 2,436 | 359,000 |
| 2024-08-23 | 5727 | 邦チタ | 732,609 | 1% | ▲ | 61,500 | GOLDMAN SACHS INTERNATIONAL | 1,174 | 504,500 |
| 2024-08-23 | 5805 | ＳＷＣＣ | 275,035 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 4,850 | 119,300 |
| 2024-08-23 | 5892 | ユトリ | 41,700 | 1% | ▼ | -6,100 | Nomura International plc | 2,055 | 234,200 |
| 2024-08-23 | 5938 | ＬＩＸＩＬ | 2,640,142 | 1% | ▲ | 153,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,711 | 1,078,900 |
| 2024-08-23 | 6016 | ジャパンエン | 35,300 | 1% | ▼ | -6,600 | UBS AG | 12,460 | 106,500 |
| 2024-08-23 | 6027 | 弁護士ＣＯＭ | 231,167 | 1% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 3,425 | 419,700 |
| 2024-08-23 | 6027 | 弁護士ＣＯＭ | 107,600 | 0% | ▼ | -22,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,425 | 419,700 |
| 2024-08-23 | 6036 | ＫｅｅＰｅｒ | 316,434 | 1% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 3,740 | 161,600 |
| 2024-08-23 | 6047 | Ｇｕｎｏｓｙ | 169,100 | 1% | ▲ | 36,400 | 個人 | 953 | 593,500 |
| 2024-08-23 | 6072 | 地盤ＨＤ | 583,200 | 3% | ▼ | -38,300 | Nomura International plc | 170 | 356,200 |
| 2024-08-23 | 6081 | アライドアキ | 70,800 | 0% | ▼ | -14,400 | Barclays Capital Securities Ltd | 201 | 120,100 |
| 2024-08-23 | 6125 | 岡本工 | 39,468 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,715 | 13,100 |
| 2024-08-23 | 6141 | ＤＭＧ森精機 | 1,205,994 | 1% | ▲ | 72,300 | MERRILL LYNCH INTERNATIONAL | 3,475 | 758,300 |
| 2024-08-23 | 6166 | 中村超硬 | 113,900 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 465 | 3,220,600 |
| 2024-08-23 | 6166 | 中村超硬 | 163,200 | 1% | ▲ | 15,600 | UBS AG | 465 | 3,220,600 |
| 2024-08-23 | 6177 | アップバンク | 98,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 115 | 1,701,800 |
| 2024-08-23 | 6177 | アップバンク | 108,000 | 1% | ▼ | -20,900 | Nomura International plc | 115 | 1,701,800 |
| 2024-08-23 | 6182 | メタリアル | 109,500 | 1% | ▲ | 5,100 | UBS AG | 966 | 33,400 |
| 2024-08-23 | 6191 | エアトリ | 263,962 | 1% | ▲ | 30,100 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 369,500 |