| 2024-08-23 | 3182 | オイシックス | 520,996 | 1% | ▼ | -25,527 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,273 | 281,700 |
| 2024-08-23 | 3182 | オイシックス | 306,923 | 1% | ▲ | 2,960 | MERRILL LYNCH INTERNATIONAL | 1,273 | 281,700 |
| 2024-08-23 | 3182 | オイシックス | 980,973 | 3% | ▼ | -20,651 | Nomura International plc | 1,273 | 281,700 |
| 2024-08-23 | 3186 | ネクステージ | 1,037,504 | 1% | ▼ | -15,984 | MERRILL LYNCH INTERNATIONAL | 2,015 | 345,900 |
| 2024-08-23 | 3191 | ジョイ本田 | 509,936 | 1% | ▼ | -69,800 | GOLDMAN SACHS INTERNATIONAL | 2,141 | 75,300 |
| 2024-08-23 | 3205 | ダイドー | 389,500 | 1% | ▼ | -66,100 | UBS AG | 935 | 741,200 |
| 2024-08-23 | 3315 | 日本コークス | 3,724,821 | 1% | ▼ | -141,500 | MERRILL LYNCH INTERNATIONAL | 101 | 1,341,500 |
| 2024-08-23 | 3319 | ＧＤＯ | 91,500 | 1% | ▲ | | UBS AG | 417 | 116,700 |
| 2024-08-23 | 3328 | ＢＥＥＮＯＳ | 182,985 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,755 | 153,500 |
| 2024-08-23 | 3350 | メタプラ | 231,617 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,495 | 4,116,400 |
| 2024-08-23 | 3350 | メタプラ | 0 | 0% | ▼ | -114,070 | Nomura International plc | 1,495 | 4,116,400 |
| 2024-08-23 | 3397 | トリドール | 980,667 | 1% | ▲ | 96,245 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,676 | 509,800 |
| 2024-08-23 | 3415 | Ｔ－ＢＡＳＥ | 829,012 | 2% | ▲ | 47,700 | GOLDMAN SACHS INTERNATIONAL | 253 | 213,900 |
| 2024-08-23 | 3436 | ＳＵＭＣＯ | 2,004,703 | 1% | ▼ | -287,577 | GOLDMAN SACHS INTERNATIONAL | 1,807 | 4,849,700 |
| 2024-08-23 | 3436 | ＳＵＭＣＯ | 1,772,292 | 1% | ▲ | 147,134 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,807 | 4,849,700 |
| 2024-08-23 | 3436 | ＳＵＭＣＯ | 2,910,934 | 1% | ▲ | 58,600 | MERRILL LYNCH INTERNATIONAL | 1,807 | 4,849,700 |
| 2024-08-23 | 3436 | ＳＵＭＣＯ | 1,943,051 | 1% | ▼ | -208,655 | Nomura International plc | 1,807 | 4,849,700 |
| 2024-08-23 | 3446 | Ｊテック・Ｃ | 58,717 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 1,489 | 21,000 |
| 2024-08-23 | 3446 | Ｊテック・Ｃ | 33,078 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,489 | 21,000 |
| 2024-08-23 | 3465 | ケイアイ不 | 350,721 | 2% | ▲ | 16,191 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,615 | 63,600 |
| 2024-08-23 | 3491 | ＧＡテクノ | 172,565 | 0% | ▼ | -47,200 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 142,900 |
| 2024-08-23 | 3498 | 霞ヶ関Ｃ | 83,084 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 15,350 | 600,500 |
| 2024-08-23 | 3558 | ジェイドＧ | 53,653 | 0% | ▼ | -15,024 | Nomura International plc | 2,015 | 88,000 |
| 2024-08-23 | 3626 | ＴＩＳ | 2,131,100 | 1% | ▲ | 111,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,406 | 449,800 |
| 2024-08-23 | 3635 | コーテクＨＤ | 1,678,089 | 0% | ▼ | -96,722 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,446 | 384,800 |
| 2024-08-23 | 3655 | ブレインＰ | 238,718 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 896 | 193,200 |
| 2024-08-23 | 3660 | アイスタイル | 696,934 | 1% | ▼ | -53,500 | GOLDMAN SACHS INTERNATIONAL | 505 | 1,912,300 |
| 2024-08-23 | 3661 | エムアップ | 673,955 | 2% | ▲ | 64,900 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 461,100 |
| 2024-08-23 | 3664 | モブキャスト | 1,257,500 | 3% | ▲ | 11,200 | Nomura International plc | 50 | 368,400 |
| 2024-08-23 | 3665 | エニグモ | 513,958 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 335 | 86,400 |
| 2024-08-23 | 3667 | ｅｎｉｓｈ | 462,400 | 2% | ▲ | 22,300 | Barclays Capital Securities Ltd | 211 | 2,444,900 |
| 2024-08-23 | 3667 | ｅｎｉｓｈ | 134,500 | 1% | ▼ | -59,100 | XTX Markets Pte Ltd | 211 | 2,444,900 |
| 2024-08-23 | 3681 | ブイキューブ | 177,851 | 1% | ▼ | -44,100 | GOLDMAN SACHS INTERNATIONAL | 251 | 156,900 |
| 2024-08-23 | 3692 | ＦＦＲＩ | 72,930 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,764 | 193,500 |
| 2024-08-23 | 3765 | ガンホー | 427,098 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 2,982 | 163,200 |
| 2024-08-23 | 3776 | ＢＢタワー | 361,000 | 1% | ▲ | | Nomura International plc | 201 | 1,792,900 |
| 2024-08-23 | 3776 | ＢＢタワー | 436,900 | 1% | ▲ | 40,900 | UBS AG | 201 | 1,792,900 |
| 2024-08-23 | 3778 | さくらネット | 396,224 | 1% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 7,911,900 |
| 2024-08-23 | 3778 | さくらネット | 735,971 | 2% | ▲ | 73,426 | Nomura International plc | 3,670 | 7,911,900 |
| 2024-08-23 | 3778 | さくらネット | 290,595 | 1% | ▼ | -16,000 | UBS AG | 3,670 | 7,911,900 |
| 2024-08-23 | 3779 | Ｊエスコム | 107,000 | 1% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 133 | 53,100 |
| 2024-08-23 | 3793 | ドリコム | 696,900 | 2% | ▼ | -31,300 | UBS AG | 796 | 683,900 |
| 2024-08-23 | 3823 | ＷＨＤＣ | 782,100 | 1% | ▼ | -72,800 | Nomura International plc | 32 | 1,132,200 |
| 2024-08-23 | 3840 | パス | 424,100 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 131 | 440,700 |
| 2024-08-23 | 3863 | 日本紙 | 1,210,149 | 1% | ▼ | -71,456 | Integrated Core Strategies (Asia) Pte. Ltd. | 940 | 538,900 |
| 2024-08-23 | 3864 | 三菱紙 | 223,395 | 0% | ▼ | -38,600 | Barclays Capital Securities Ltd | 548 | 193,500 |
| 2024-08-23 | 3903 | ｇｕｍｉ | 345,205 | 1% | ▼ | -138,900 | GOLDMAN SACHS INTERNATIONAL | 312 | 152,900 |
| 2024-08-23 | 3905 | データセク | 133,027 | 1% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 997,200 |
| 2024-08-23 | 3911 | Ａｉｍｉｎｇ | 571,629 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 240 | 731,500 |
| 2024-08-23 | 3927 | Ｆ－ブレイン | 135,400 | 2% | ▲ | 21,900 | UBS AG | 686 | 226,000 |
| 2024-08-23 | 3989 | シェアテク | 162,700 | 1% | ▲ | 21,200 | Barclays Capital Securities Ltd | 751 | 997,600 |
| 2024-08-23 | 3994 | マネフォ | 526,308 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 5,320 | 479,000 |
| 2024-08-23 | 4011 | ヘッドウォ | 20,700 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 10,310 | 26,200 |
| 2024-08-23 | 4021 | 日産化 | 973,497 | 1% | ▲ | 117,600 | Barclays Capital Securities Ltd | 4,971 | 725,700 |
| 2024-08-23 | 4021 | 日産化 | 2,603,345 | 2% | ▲ | 128,663 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,971 | 725,700 |
| 2024-08-23 | 4021 | 日産化 | 972,242 | 1% | ▲ | 109,157 | Nomura International plc | 4,971 | 725,700 |
| 2024-08-23 | 4022 | ラサ工 | 39,581 | 0% | ▼ | -6,413 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,614 | 28,600 |
| 2024-08-23 | 4046 | 大阪ソーダ | 144,311 | 1% | ▼ | -6,804 | MERRILL LYNCH INTERNATIONAL | 8,230 | 96,400 |
| 2024-08-23 | 4053 | サンアスタ | 228,000 | 1% | ▲ | 68,300 | UBS AG | 618 | 608,600 |
| 2024-08-23 | 4055 | Ｔ＆Ｓ・Ｇ | 44,500 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,638 | 223,200 |
| 2024-08-23 | 4055 | Ｔ＆Ｓ・Ｇ | 45,871 | 1% | ▲ | | Nomura International plc | 1,638 | 223,200 |
| 2024-08-23 | 4055 | Ｔ＆Ｓ・Ｇ | 88,100 | 1% | ▼ | -5,200 | UBS AG | 1,638 | 223,200 |
| 2024-08-23 | 4107 | 伊勢化 | 34,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 18,880 | 78,300 |
| 2024-08-23 | 4173 | ＷＡＣＵＬ | 58,700 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 383 | 20,900 |
| 2024-08-23 | 4176 | ココナラ | 198,958 | 1% | ▼ | -33,800 | GOLDMAN SACHS INTERNATIONAL | 334 | 136,500 |
| 2024-08-23 | 4180 | Ａｐｐｉｅｒ | 935,981 | 1% | ▲ | 10,290 | MERRILL LYNCH INTERNATIONAL | 1,605 | 1,663,100 |
| 2024-08-23 | 4180 | Ａｐｐｉｅｒ | 531,255 | 1% | ▲ | 39,060 | Nomura International plc | 1,605 | 1,663,100 |
| 2024-08-23 | 4187 | 大有機 | 114,812 | 1% | ▲ | 1,850 | MERRILL LYNCH INTERNATIONAL | 3,330 | 39,500 |
| 2024-08-23 | 4238 | ミライアル | 74,494 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,313 | 16,300 |
| 2024-08-23 | 4259 | エクサＷｉｚ | 774,435 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 310 | 649,100 |
| 2024-08-23 | 4261 | アジアＱ | 7,500 | 1% | ▲ | 800 | Nomura International plc | 2,225 | 1,700 |
| 2024-08-23 | 4384 | ラクスル | 363,798 | 1% | ▼ | -79,300 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 521,900 |
| 2024-08-23 | 4385 | メルカリ | 2,080,446 | 1% | ▲ | 362,259 | Barclays Capital Securities Ltd | 2,340 | 13,672,200 |
| 2024-08-23 | 4385 | メルカリ | 1,320,223 | 1% | ▼ | -319,900 | GOLDMAN SACHS INTERNATIONAL | 2,340 | 13,672,200 |
| 2024-08-23 | 4393 | バンクオブイ | 23,300 | 1% | ▼ | -5,300 | Nomura International plc | 4,820 | 78,200 |
| 2024-08-23 | 4393 | バンクオブイ | 62,000 | 2% | ▼ | -2,500 | UBS AG | 4,820 | 78,200 |
| 2024-08-23 | 4395 | アクリート | 79,932 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 643 | 17,100 |
| 2024-08-23 | 4395 | アクリート | 69,000 | 1% | ▲ | 6,100 | UBS AG | 643 | 17,100 |
| 2024-08-23 | 4417 | Ｇセキュリ | 37,714 | 0% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 5,550 | 18,200 |
| 2024-08-23 | 4424 | Ａｍａｚｉａ | 41,000 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 322 | 119,500 |
| 2024-08-23 | 4424 | Ａｍａｚｉａ | 50,300 | 1% | ▼ | -4,100 | UBS AG | 322 | 119,500 |
| 2024-08-23 | 4425 | Ｋｕｄａｎ | 106,500 | 1% | ▲ | 10,200 | UBS AG | 1,699 | 97,800 |
| 2024-08-23 | 4431 | スマレジ | 92,900 | 0% | ▼ | -19,900 | Diversified Select Opportunities Capital Management, LLC | 2,365 | 254,600 |
| 2024-08-23 | 4434 | サーバワクス | 37,945 | 0% | ▼ | -7,797 | Nomura International plc | 2,713 | 24,400 |
| 2024-08-23 | 4436 | ミンカブ | 298,312 | 2% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 814 | 107,300 |
| 2024-08-23 | 4443 | Ｓａｎｓａｎ | 1,396,817 | 1% | ▲ | 35,941 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,261 | 1,076,400 |
| 2024-08-23 | 4475 | ＨＥＮＮＧＥ | 194,900 | 1% | ▼ | -2,100 | Diversified Select Opportunities Capital Management, LLC | 1,030 | 784,800 |
| 2024-08-23 | 4475 | ＨＥＮＮＧＥ | 411,363 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 784,800 |
| 2024-08-23 | 4475 | ＨＥＮＮＧＥ | 173,200 | 1% | ▲ | 15,500 | UBS AG | 1,030 | 784,800 |
| 2024-08-23 | 4476 | ＡＩクロス | 23,600 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,572 | 82,900 |
| 2024-08-23 | 4477 | ＢＡＳＥ | 2,012,157 | 2% | ▼ | -149,100 | GOLDMAN SACHS INTERNATIONAL | 252 | 2,245,900 |
| 2024-08-23 | 4478 | フリー | 931,947 | 2% | ▼ | -55,900 | GOLDMAN SACHS INTERNATIONAL | 2,665 | 519,800 |
| 2024-08-23 | 4478 | フリー | 750,274 | 1% | ▲ | 72,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,665 | 519,800 |
| 2024-08-23 | 4479 | マクアケ | 166,440 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 490 | 25,600 |
| 2024-08-23 | 4480 | メドレー | 675,201 | 2% | ▲ | 55,400 | GOLDMAN SACHS INTERNATIONAL | 3,425 | 701,900 |
| 2024-08-23 | 4480 | メドレー | 158,358 | 0% | ▼ | -39,447 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,425 | 701,900 |
| 2024-08-23 | 4480 | メドレー | 397,521 | 1% | ▲ | 12,484 | MERRILL LYNCH INTERNATIONAL | 3,425 | 701,900 |
| 2024-08-23 | 4481 | ベース | 96,373 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,070 | 46,200 |
| 2024-08-23 | 4488 | ＡＩｉｎｓ | 50,838 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 3,975 | 15,300 |
| 2024-08-23 | 4490 | ビザスク | 65,857 | 1% | ▲ | 4,173 | Nomura International plc | 1,600 | 54,000 |