| 2024-09-06 | 9610 | ウィルソンＷ | 60,000 | 1% | ▲ | 20,000 | JPM Securities Japan Co Ltd. | 162 | 8,610,000 |
| 2024-09-06 | 9610 | ウィルソンＷ | 57,900 | 1% | ▲ | 25,800 | モルガン・スタンレーMUFG証券株式会社 | 162 | 8,610,000 |
| 2024-09-06 | 9749 | 富士ソフト | 386,803 | 1% | ▼ | -56,781 | JPM Securities Japan Co Ltd. | 9,430 | 284,800 |
| 2024-09-06 | 9861 | 吉野家ＨＤ | 491,065 | 1% | ▲ | 239,300 | モルガン・スタンレーMUFG証券株式会社 | 3,108 | 445,400 |
| 2024-09-06 | 9978 | 文教堂ＧＨＤ | 432,100 | 1% | ▲ | 88,600 | JPM Securities Japan Co Ltd. | 66 | 1,969,800 |
| 2024-09-06 | 9978 | 文教堂ＧＨＤ | 1,228,425 | 3% | ▼ | -51,800 | モルガン・スタンレーMUFG証券株式会社 | 66 | 1,969,800 |
| 2024-09-06 | 147A | ソラコム | 274,200 | 1% | ▲ | 33,200 | モルガン・スタンレーMUFG証券株式会社 | 1,177 | 125,100 |
| 2024-09-06 | 155A | 情報戦略テク | 66,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 568 | 268,600 |
| 2024-09-06 | 155A | 情報戦略テク | 83,800 | 1% | ▲ | 10,900 | モルガン・スタンレーMUFG証券株式会社 | 568 | 268,600 |
| 2024-09-06 | 175A | ウィルスマ | 17,000 | 1% | ▲ | 2,300 | モルガン・スタンレーMUFG証券株式会社 | 1,047 | 19,300 |
| 2024-09-06 | 176A | レジル | 151,200 | 1% | ▼ | -50,900 | モルガン・スタンレーMUFG証券株式会社 | 1,459 | 179,200 |
| 2024-09-06 | 184A | 学びエイド | 20,300 | 1% | ▼ | -2,900 | モルガン・スタンレーMUFG証券株式会社 | 741 | 90,600 |
| 2024-09-06 | 186A | アストロスケ | 1,282,800 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 931 | 2,324,400 |
| 2024-09-06 | 194A | ＷＯＬＶＥＳ | 163,600 | 2% | ▲ | 19,900 | モルガン・スタンレーMUFG証券株式会社 | 1,040 | 269,300 |
| 2024-09-06 | 198A | ポストプライ | 310,000 | 3% | ▼ | -10,300 | モルガン・スタンレーMUFG証券株式会社 | 782 | 129,700 |
| 2024-09-06 | 220A | ファベル | 47,000 | 2% | ▼ | -3,300 | モルガン・スタンレーMUFG証券株式会社 | 775 | 33,700 |
| 2024-09-06 | 228A | オプロ | 42,400 | 2% | ▼ | -2,600 | モルガン・スタンレーMUFG証券株式会社 | 1,224 | 62,300 |
| 2024-09-06 | 1407 | ウエストＨＤ | 249,774 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 2,588 | 290,000 |
| 2024-09-06 | 1808 | 長谷工 | 1,515,738 | 1% | ▲ | | Nomura International plc | 1,855 | 714,300 |
| 2024-09-06 | 1813 | 不動テトラ | 106,619 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,355 | 29,200 |
| 2024-09-06 | 1820 | 西松建 | 223,677 | 1% | ▲ | 26,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,139 | 302,000 |
| 2024-09-06 | 1820 | 西松建 | 209,410 | 1% | ▲ | 2,079 | Nomura International plc | 5,139 | 302,000 |
| 2024-09-06 | 1844 | 大盛工業 | 113,900 | 1% | ▲ | | Nomura International plc | 245 | 172,600 |
| 2024-09-06 | 1873 | 日本ハウス | 231,604 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 342 | 82,000 |
| 2024-09-06 | 2127 | 日本Ｍ＆Ａ | 1,862,870 | 1% | ▼ | -190,600 | GOLDMAN SACHS INTERNATIONAL | 652 | 2,881,100 |
| 2024-09-06 | 2134 | 北浜ＣＰ | 859,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 20 | 6,484,700 |
| 2024-09-06 | 2134 | 北浜ＣＰ | 1,003,600 | 1% | ▲ | | Nomura International plc | 20 | 6,484,700 |
| 2024-09-06 | 2134 | 北浜ＣＰ | 939,100 | 1% | ▲ | | XTX Markets Pte Ltd | 20 | 6,484,700 |
| 2024-09-06 | 2138 | クルーズ | 65,900 | 1% | ▲ | | UBS AG | 647 | 41,200 |
| 2024-09-06 | 2157 | コシダカＨＤ | 407,684 | 0% | ▼ | -84,000 | GOLDMAN SACHS INTERNATIONAL | 965 | 377,400 |
| 2024-09-06 | 2160 | ジーエヌアイ | 587,300 | 1% | ▼ | -22,100 | Barclays Capital Securities Ltd | 2,095 | 861,100 |
| 2024-09-06 | 2160 | ジーエヌアイ | 972,539 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 2,095 | 861,100 |
| 2024-09-06 | 2168 | パソナＧ | 661,900 | 2% | ▼ | -13,900 | BNP Paribas Financial Markets SNC | 2,240 | 112,800 |
| 2024-09-06 | 2222 | 寿スピリッツ | 1,453,085 | 1% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 1,795 | 352,500 |
| 2024-09-06 | 2315 | ＣＡＩＣＡＤ | 1,262,130 | 1% | ▲ | 114,800 | Nomura International plc | 48 | 2,260,400 |
| 2024-09-06 | 2327 | ＮＳＳＯＬ | 1,321,200 | 1% | ▲ | 95,000 | BNP Paribas Financial Markets SNC | 3,660 | 664,900 |
| 2024-09-06 | 2330 | フォーサイド | 221,500 | 1% | ▲ | | Citigroup Global Markets Limited | 196 | 1,826,400 |
| 2024-09-06 | 2330 | フォーサイド | 499,200 | 1% | ▲ | 198,800 | UBS AG | 196 | 1,826,400 |
| 2024-09-06 | 2334 | イオレ | 25,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 671 | 7,900 |
| 2024-09-06 | 2334 | イオレ | 19,000 | 1% | ▲ | 1,600 | UBS AG | 671 | 7,900 |
| 2024-09-06 | 2345 | クシム | 110,200 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 296 | 200,200 |
| 2024-09-06 | 2345 | クシム | 110,100 | 1% | ▲ | 9,300 | UBS AG | 296 | 200,200 |
| 2024-09-06 | 2371 | カカクコム | 1,058,074 | 1% | ▲ | 130,478 | GOLDMAN SACHS INTERNATIONAL | 2,513 | 1,102,300 |
| 2024-09-06 | 2395 | 新日本科学 | 277,712 | 1% | ▼ | -39,503 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,158 | 195,200 |
| 2024-09-06 | 2397 | ＤＮＡチップ | 33,100 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 781 | 37,400 |
| 2024-09-06 | 2440 | ぐるなび | 290,437 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 367 | 314,400 |
| 2024-09-06 | 2459 | アウン | 336,900 | 4% | ▼ | -1,700 | Nomura International plc | 186 | 537,700 |
| 2024-09-06 | 2484 | 出前館 | 1,767,118 | 1% | ▲ | 74,600 | GOLDMAN SACHS INTERNATIONAL | 259 | 678,100 |
| 2024-09-06 | 2743 | ピクセル | 564,000 | 1% | ▲ | 138,800 | XTX Markets Pte Ltd | 94 | 905,800 |
| 2024-09-06 | 2776 | 新都ＨＤ | 424,100 | 1% | ▲ | 36,300 | GOLDMAN SACHS INTERNATIONAL | 186 | 1,269,800 |
| 2024-09-06 | 2776 | 新都ＨＤ | 877,000 | 2% | ▼ | -2,200 | UBS AG | 186 | 1,269,800 |
| 2024-09-06 | 2776 | 新都ＨＤ | 200,400 | 1% | ▲ | | XTX Markets Pte Ltd | 186 | 1,269,800 |
| 2024-09-06 | 2884 | ヨシムラＨＤ | 529,500 | 2% | ▲ | 4,300 | Nomura Asset Management Singapore Limited | 1,681 | 139,400 |
| 2024-09-06 | 2910 | Ｒフィールド | 586,289 | 2% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,467 | 98,300 |
| 2024-09-06 | 2929 | ファーマＦ | 623,347 | 2% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 955 | 259,300 |
| 2024-09-06 | 2929 | ファーマＦ | 355,158 | 1% | ▼ | -33,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 955 | 259,300 |
| 2024-09-06 | 2929 | ファーマＦ | 148,329 | 1% | ▲ | 19,040 | Nomura International plc | 955 | 259,300 |
| 2024-09-06 | 2930 | 北の達人 | 1,159,724 | 1% | ▲ | 121,719 | Nomura International plc | 169 | 427,000 |
| 2024-09-06 | 2931 | ユーグレナ | 1,662,297 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 493 | 568,100 |
| 2024-09-06 | 2980 | ＳＲＥＨＤ | 78,700 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 4,530 | 142,100 |
| 2024-09-06 | 2980 | ＳＲＥＨＤ | 135,256 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 4,530 | 142,100 |
| 2024-09-06 | 2986 | ＬＡホールデ | 38,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,750 | 23,200 |
| 2024-09-06 | 3031 | ラクーンＨＤ | 242,682 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 687 | 236,900 |
| 2024-09-06 | 3042 | セキュアヴェ | 57,900 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 270 | 62,200 |
| 2024-09-06 | 3070 | ジェリビンズ | 106,000 | 1% | ▼ | -7,300 | UBS AG | 130 | 15,241,200 |
| 2024-09-06 | 3083 | シーズメン | 59,200 | 1% | ▲ | 2,200 | UBS AG | 860 | 132,400 |
| 2024-09-06 | 3103 | ユニチカ | 480,192 | 1% | ▲ | 50,800 | GOLDMAN SACHS INTERNATIONAL | 308 | 1,929,600 |
| 2024-09-06 | 3103 | ユニチカ | 462,632 | 1% | ▲ | 25,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 308 | 1,929,600 |
| 2024-09-06 | 3103 | ユニチカ | 312,071 | 1% | ▲ | | Nomura International plc | 308 | 1,929,600 |
| 2024-09-06 | 3110 | 日東紡 | 190,460 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 5,100 | 218,500 |
| 2024-09-06 | 3180 | Ｂガレージ | 269,252 | 2% | ▲ | 1,905 | Nomura International plc | 1,481 | 45,300 |
| 2024-09-06 | 3182 | オイシックス | 244,423 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,353 | 295,700 |
| 2024-09-06 | 3186 | ネクステージ | 1,028,904 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,839 | 349,200 |
| 2024-09-06 | 3222 | ＵＳＭＨ | 1,723,769 | 1% | ▲ | 140,463 | Integrated Core Strategies (Asia) Pte. Ltd. | 857 | 409,100 |
| 2024-09-06 | 3315 | 日本コークス | 4,291,421 | 1% | ▲ | 107,800 | MERRILL LYNCH INTERNATIONAL | 97 | 2,329,000 |
| 2024-09-06 | 3319 | ＧＤＯ | 123,400 | 1% | ▲ | 30,100 | UBS AG | 397 | 108,800 |
| 2024-09-06 | 3328 | ＢＥＥＮＯＳ | 126,699 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 2,477 | 200,000 |
| 2024-09-06 | 3328 | ＢＥＥＮＯＳ | 179,585 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,477 | 200,000 |
| 2024-09-06 | 3397 | トリドール | 597,601 | 1% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 404,300 |
| 2024-09-06 | 3407 | 旭化成 | 7,059,242 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,036 | 3,808,700 |
| 2024-09-06 | 3415 | Ｔ－ＢＡＳＥ | 816,612 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 239 | 451,200 |
| 2024-09-06 | 3431 | 宮地エンジ | 87,318 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 4,190 | 65,800 |
| 2024-09-06 | 3436 | ＳＵＭＣＯ | 3,867,152 | 1% | ▲ | 40,014 | GOLDMAN SACHS INTERNATIONAL | 1,501 | 6,042,200 |
| 2024-09-06 | 3436 | ＳＵＭＣＯ | 2,900,477 | 1% | ▲ | 386,632 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,501 | 6,042,200 |
| 2024-09-06 | 3436 | ＳＵＭＣＯ | 3,994,076 | 1% | ▲ | 82,000 | MERRILL LYNCH INTERNATIONAL | 1,501 | 6,042,200 |
| 2024-09-06 | 3446 | Ｊテック・Ｃ | 32,478 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,608 | 65,500 |
| 2024-09-06 | 3465 | ケイアイ不 | 167,423 | 1% | ▼ | -50,923 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,980 | 273,200 |
| 2024-09-06 | 3491 | ＧＡテクノ | 261,465 | 1% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 1,176 | 149,600 |
| 2024-09-06 | 3496 | アズーム | 47,486 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 5,780 | 15,600 |
| 2024-09-06 | 3543 | コメダ | 275,900 | 1% | ▼ | -3,200 | Man Solutions Limited | 2,699 | 275,200 |
| 2024-09-06 | 3558 | ジェイドＧ | 57,423 | 0% | ▼ | -11,100 | Nomura International plc | 2,110 | 295,100 |
| 2024-09-06 | 3563 | Ｆ＆ＬＣ | 855,380 | 1% | ▲ | 96,700 | GOLDMAN SACHS INTERNATIONAL | 2,651 | 1,629,700 |
| 2024-09-06 | 3623 | ビリングシス | 38,500 | 1% | ▼ | -52,000 | MERRILL LYNCH INTERNATIONAL | 1,641 | 600,000 |
| 2024-09-06 | 3655 | ブレインＰ | 210,382 | 1% | ▲ | 36,000 | Barclays Capital Securities Ltd | 861 | 201,300 |
| 2024-09-06 | 3656 | ＫＬａｂ | 527,365 | 1% | ▲ | 79,600 | Barclays Capital Securities Ltd | 197 | 737,500 |
| 2024-09-06 | 3656 | ＫＬａｂ | 303,500 | 1% | ▲ | 34,900 | XTX Markets Pte Ltd | 197 | 737,500 |
| 2024-09-06 | 3664 | モブキャスト | 240,100 | 1% | ▲ | 49,700 | Barclays Capital Securities Ltd | 49 | 380,100 |
| 2024-09-06 | 3664 | モブキャスト | 694,571 | 2% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 49 | 380,100 |
| 2024-09-06 | 3667 | ｅｎｉｓｈ | 425,400 | 2% | ▼ | -5,000 | Barclays Capital Securities Ltd | 184 | 1,349,700 |
| 2024-09-06 | 3667 | ｅｎｉｓｈ | 375,079 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 184 | 1,349,700 |