| 2024-09-27 | 6522 | アスタリスク | 84,700 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 460 | 31,400 |
| 2024-09-27 | 6525 | コクサイエレ | 1,066,494 | 0% | ▼ | -557,400 | Barclays Capital Securities Ltd | 3,405 | 5,105,300 |
| 2024-09-27 | 6525 | コクサイエレ | 1,541,250 | 1% | ▼ | -346,445 | Nomura International plc | 3,405 | 5,105,300 |
| 2024-09-27 | 6525 | コクサイエレ | 1,877,700 | 1% | ▼ | -56,000 | UBS AG | 3,405 | 5,105,300 |
| 2024-09-27 | 6526 | ソシオネクス | 1,212,662 | 1% | ▼ | -61,306 | GOLDMAN SACHS INTERNATIONAL | 3,098 | 9,295,800 |
| 2024-09-27 | 6526 | ソシオネクス | 1,253,992 | 1% | ▲ | 166,000 | MERRILL LYNCH INTERNATIONAL | 3,098 | 9,295,800 |
| 2024-09-27 | 6537 | ＷＡＳＨハウ | 201,600 | 3% | ▲ | 2,200 | Nomura International plc | 386 | 64,900 |
| 2024-09-27 | 6547 | グリーンズ | 72,566 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,730 | 62,600 |
| 2024-09-27 | 6552 | ゲームウィズ | 354,410 | 2% | ▲ | 73,000 | GOLDMAN SACHS INTERNATIONAL | 308 | 17,455,900 |
| 2024-09-27 | 6552 | ゲームウィズ | 114,000 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 308 | 17,455,900 |
| 2024-09-27 | 6552 | ゲームウィズ | 108,475 | 1% | ▲ | | UBS AG | 308 | 17,455,900 |
| 2024-09-27 | 6573 | アジャイル | 164,917 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 87 | 122,600 |
| 2024-09-27 | 6573 | アジャイル | 222,100 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 87 | 122,600 |
| 2024-09-27 | 6573 | アジャイル | 1,030,700 | 4% | ▲ | 23,100 | Nomura International plc | 87 | 122,600 |
| 2024-09-27 | 6573 | アジャイル | 438,500 | 2% | ▼ | -9,500 | UBS AG | 87 | 122,600 |
| 2024-09-27 | 6584 | 三桜工 | 221,945 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 776 | 149,100 |
| 2024-09-27 | 6590 | 芝浦 | 43,492 | 0% | ▼ | -30,300 | MERRILL LYNCH INTERNATIONAL | 8,270 | 538,500 |
| 2024-09-27 | 6597 | ＨＰＣシス | 25,400 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,377 | 60,900 |
| 2024-09-27 | 6613 | ＱＤレーザ | 310,942 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 401 | 405,900 |
| 2024-09-27 | 6619 | ＷＳＣＯＰＥ | 840,707 | 2% | ▲ | 159,685 | Barclays Capital Securities Ltd | 383 | 1,632,100 |
| 2024-09-27 | 6619 | ＷＳＣＯＰＥ | 487,710 | 1% | ▼ | -23,350 | Nomura International plc | 383 | 1,632,100 |
| 2024-09-27 | 6619 | ＷＳＣＯＰＥ | 1,126,295 | 2% | ▲ | 23,500 | UBS AG | 383 | 1,632,100 |
| 2024-09-27 | 6619 | ＷＳＣＯＰＥ | 0 | 0% | ▼ | -348,700 | 個人 | 383 | 1,632,100 |
| 2024-09-27 | 6630 | ヤーマン | 349,193 | 1% | ▼ | -59,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 853 | 142,700 |
| 2024-09-27 | 6659 | メディアＬ | 1,234,200 | 3% | ▲ | 56,700 | Nomura International plc | 96 | 490,200 |
| 2024-09-27 | 6659 | メディアＬ | 1,442,700 | 3% | ▼ | -40,200 | UBS AG | 96 | 490,200 |
| 2024-09-27 | 6666 | リバーエレ | 86,000 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 472 | 27,700 |
| 2024-09-27 | 6677 | エスケーエレ | 57,600 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 2,395 | 171,700 |
| 2024-09-27 | 6677 | エスケーエレ | 93,160 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,395 | 171,700 |
| 2024-09-27 | 6696 | トラースＯＰ | 138,000 | 3% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 418 | 18,700 |
| 2024-09-27 | 6707 | サンケン | 325,201 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 6,760 | 220,900 |
| 2024-09-27 | 6707 | サンケン | 800,443 | 3% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 6,760 | 220,900 |
| 2024-09-27 | 6731 | ピクセラ | 997,200 | 4% | ▼ | -30,300 | Nomura International plc | 78 | 1,180,900 |
| 2024-09-27 | 6740 | Ｊディスプレ | 26,785,588 | 1% | ▼ | -453,400 | MERRILL LYNCH INTERNATIONAL | 24 | 82,601,400 |
| 2024-09-27 | 6769 | ザイン | 87,994 | 1% | ▲ | 8,598 | Nomura International plc | 1,566 | 264,000 |
| 2024-09-27 | 6770 | アルプスアル | 1,183,872 | 1% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 1,599 | 1,080,200 |
| 2024-09-27 | 6794 | フォスター | 175,457 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 1,944 | 232,700 |
| 2024-09-27 | 6803 | ティアック | 106,000 | 0% | ▼ | -39,100 | UBS AG | 89 | 219,500 |
| 2024-09-27 | 6810 | マクセル | 293,768 | 1% | ▼ | -5,187 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,894 | 223,500 |
| 2024-09-27 | 6814 | 古野電 | 318,424 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,712 | 190,500 |
| 2024-09-27 | 6817 | スミダ | 165,784 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 937 | 212,200 |
| 2024-09-27 | 6817 | スミダ | 248,357 | 1% | ▲ | 49,500 | Man Solutions Limited | 937 | 212,200 |
| 2024-09-27 | 6836 | ぷらっと | 10,500 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,745 | 74,300 |
| 2024-09-27 | 6836 | ぷらっと | 33,100 | 2% | ▼ | -1,800 | UBS AG | 2,745 | 74,300 |
| 2024-09-27 | 6844 | 新電元 | 62,296 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 2,479 | 27,400 |
| 2024-09-27 | 6849 | 日本光電 | 1,839,397 | 1% | ▼ | -197,475 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,210 | 487,300 |
| 2024-09-27 | 6871 | 日本マイクロ | 827,585 | 2% | ▼ | -51,100 | GOLDMAN SACHS INTERNATIONAL | 4,340 | 2,709,900 |
| 2024-09-27 | 6890 | フェローテク | 706,447 | 1% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 2,366 | 526,600 |
| 2024-09-27 | 6890 | フェローテク | 802,312 | 2% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 2,366 | 526,600 |
| 2024-09-27 | 6920 | レーザーテク | 567,672 | 1% | ▲ | 87,500 | Barclays Capital Securities Ltd | 26,235 | 13,823,400 |
| 2024-09-27 | 6920 | レーザーテク | 916,994 | 1% | ▼ | -38,392 | GOLDMAN SACHS INTERNATIONAL | 26,235 | 13,823,400 |
| 2024-09-27 | 6920 | レーザーテク | 853,021 | 1% | ▼ | -100,300 | MERRILL LYNCH INTERNATIONAL | 26,235 | 13,823,400 |
| 2024-09-27 | 6961 | エンプラス | 75,923 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 6,800 | 106,700 |
| 2024-09-27 | 6961 | エンプラス | 93,385 | 1% | ▼ | -9,400 | UBS AG | 6,800 | 106,700 |
| 2024-09-27 | 6962 | 大真空 | 275,353 | 1% | ▲ | 38,963 | Nomura International plc | 618 | 184,700 |
| 2024-09-27 | 6965 | ホトニクス | 2,967,433 | 1% | ▼ | 1,421,196 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,873 | 5,920,000 |
| 2024-09-27 | 6966 | 三井ハイテク | 1,238,600 | 1% | ▲ | 242,815 | Integrated Core Strategies (Asia) Pte. Ltd. | 956 | 1,918,600 |
| 2024-09-27 | 6976 | 太陽誘電 | 674,738 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,178 | 3,885,900 |
| 2024-09-27 | 6993 | 大黒屋 | 0 | 0% | ▼ | -1,317,644 | Barclays Capital Securities Ltd | 30 | 65,654,700 |
| 2024-09-27 | 6993 | 大黒屋 | 1,766,800 | 1% | ▼ | -183,900 | UBS AG | 30 | 65,654,700 |
| 2024-09-27 | 6993 | 大黒屋 | 3,712,600 | 2% | ▼ | -2,287,400 | 個人 | 30 | 65,654,700 |
| 2024-09-27 | 6997 | 日ケミコン | 389,100 | 2% | ▼ | -14,200 | Citigroup Global Markets Limited | 1,097 | 234,100 |
| 2024-09-27 | 7003 | 三井Ｅ＆Ｓ | 1,748,841 | 2% | ▲ | 535,960 | Barclays Capital Securities Ltd | 1,206 | 8,253,300 |
| 2024-09-27 | 7003 | 三井Ｅ＆Ｓ | 2,104,383 | 2% | ▼ | -199,500 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 8,253,300 |
| 2024-09-27 | 7003 | 三井Ｅ＆Ｓ | 337,214 | 0% | ▼ | -416,009 | Nomura International plc | 1,206 | 8,253,300 |
| 2024-09-27 | 7014 | 名村造 | 393,329 | 1% | ▲ | 93,200 | Barclays Capital Securities Ltd | 1,557 | 4,226,600 |
| 2024-09-27 | 7014 | 名村造 | 1,102,193 | 2% | ▼ | -57,300 | BNP Paribas Financial Markets SNC | 1,557 | 4,226,600 |
| 2024-09-27 | 7014 | 名村造 | 1,166,700 | 2% | ▼ | -81,700 | Jefferies International Limited | 1,557 | 4,226,600 |
| 2024-09-27 | 7014 | 名村造 | 1,003,301 | 1% | ▲ | 39,600 | MERRILL LYNCH INTERNATIONAL | 1,557 | 4,226,600 |
| 2024-09-27 | 7022 | サノヤスＨＤ | 167,903 | 0% | ▼ | -32,500 | Barclays Capital Securities Ltd | 176 | 120,400 |
| 2024-09-27 | 7037 | テノ．ＨＤ | 59,700 | 1% | ▲ | 55,500 | Nomura International plc | 509 | 514,400 |
| 2024-09-27 | 7044 | ピアラ | 50,810 | 1% | ▲ | 5,755 | Integrated Core Strategies (Asia) Pte. Ltd. | 261 | 47,500 |
| 2024-09-27 | 7044 | ピアラ | 95,404 | 1% | ▼ | -5,705 | Nomura International plc | 261 | 47,500 |
| 2024-09-27 | 7061 | 日本ホスピス | 114,508 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 46,300 |
| 2024-09-27 | 7063 | バードマン | 63,671 | 1% | ▼ | -27,400 | Barclays Capital Securities Ltd | 482 | 114,200 |
| 2024-09-27 | 7066 | ピアズ | 50,000 | 0% | ▼ | -200 | UBS AG | 841 | 64,800 |
| 2024-09-27 | 7071 | アンビスＨＤ | 491,479 | 1% | ▼ | -50,000 | MERRILL LYNCH INTERNATIONAL | 1,931 | 452,700 |
| 2024-09-27 | 7085 | カーブスＨＤ | 379,833 | 0% | ▼ | -182,300 | GOLDMAN SACHS INTERNATIONAL | 758 | 129,000 |
| 2024-09-27 | 7095 | マクビープラ | 111,690 | 1% | ▲ | 10,699 | Nomura International plc | 2,775 | 190,600 |
| 2024-09-27 | 7095 | マクビープラ | 87,600 | 1% | ▼ | -3,300 | Qube Research & Technologies Limited | 2,775 | 190,600 |
| 2024-09-27 | 7184 | 富山第一銀 | 644,511 | 1% | ▲ | 63,800 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 230,700 |
| 2024-09-27 | 7201 | 日産自 | 29,788,506 | 1% | ▼ | -5,810,804 | GOLDMAN SACHS INTERNATIONAL | 428 | 59,433,700 |
| 2024-09-27 | 7201 | 日産自 | 22,726,228 | 1% | ▼ | -561,230 | MERRILL LYNCH INTERNATIONAL | 428 | 59,433,700 |
| 2024-09-27 | 7201 | 日産自 | 46,914,393 | 1% | ▲ | 2,604,900 | UBS AG | 428 | 59,433,700 |
| 2024-09-27 | 7214 | ＧＭＢ | 26,300 | 0% | ▼ | | UBS AG | 1,222 | 37,700 |
| 2024-09-27 | 7220 | 武蔵精密 | 322,406 | 0% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 365,200 |
| 2024-09-27 | 7261 | マツダ | 7,331,127 | 1% | ▼ | -271,693 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,152 | 10,682,100 |
| 2024-09-27 | 7278 | エクセディ | 241,404 | 0% | ▼ | -37,528 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,275 | 270,300 |
| 2024-09-27 | 7342 | ウェルスナビ | 348,142 | 1% | ▼ | -10,493 | Nomura International plc | 1,211 | 821,100 |
| 2024-09-27 | 7359 | 東京通信Ｇ | 116,500 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 353 | 70,200 |
| 2024-09-27 | 7362 | Ｔ．Ｓ．Ｉ | 25,200 | 2% | ▼ | -3,800 | Nomura International plc | 1,080 | 38,000 |
| 2024-09-27 | 7362 | Ｔ．Ｓ．Ｉ | 18,300 | 1% | ▼ | -2,200 | UBS AG | 1,080 | 38,000 |
| 2024-09-27 | 7366 | りたりこ | 394,523 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 204,800 |
| 2024-09-27 | 7383 | ネットプロ | 573,324 | 1% | ▲ | | Barclays Capital Securities Ltd | 329 | 1,681,900 |
| 2024-09-27 | 7388 | ＦＰパートナ | 132,500 | 1% | ▼ | -25,949 | UBS AG | 2,769 | 243,200 |
| 2024-09-27 | 7426 | 山大 | 3,700 | 0% | ▼ | -3,300 | UBS AG | 1,212 | 15,100 |
| 2024-09-27 | 7433 | 伯東 | 144,500 | 1% | ▼ | -29,700 | Barclays Capital Securities Ltd | 4,735 | 141,200 |
| 2024-09-27 | 7433 | 伯東 | 114,362 | 0% | ▼ | -5,000 | UBS AG | 4,735 | 141,200 |
| 2024-09-27 | 7445 | ライトオン | 166,300 | 1% | ▼ | -22,500 | UBS AG | 325 | 366,600 |
| 2024-09-27 | 7581 | サイゼリヤ | 912,093 | 2% | ▲ | 104,000 | GOLDMAN SACHS INTERNATIONAL | 5,660 | 731,700 |