| 2024-09-27 | 4881 | ファンペップ | 173,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 144 | 1,148,700 |
| 2024-09-27 | 4881 | ファンペップ | 412,800 | 1% | ▼ | 100 | GOLDMAN SACHS INTERNATIONAL | 144 | 1,148,700 |
| 2024-09-27 | 4881 | ファンペップ | 177,100 | 1% | ▲ | | Nomura International plc | 144 | 1,148,700 |
| 2024-09-27 | 4882 | ペルセウス | 317,317 | 2% | ▲ | 14,600 | Barclays Capital Securities Ltd | 561 | 720,900 |
| 2024-09-27 | 4882 | ペルセウス | 171,000 | 1% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 561 | 720,900 |
| 2024-09-27 | 4882 | ペルセウス | 263,000 | 2% | ▲ | 23,800 | Nomura International plc | 561 | 720,900 |
| 2024-09-27 | 4882 | ペルセウス | 412,000 | 3% | ▼ | -6,900 | UBS AG | 561 | 720,900 |
| 2024-09-27 | 4882 | ペルセウス | 165,100 | 1% | ▼ | -14,900 | XTX Markets Pte Ltd | 561 | 720,900 |
| 2024-09-27 | 4883 | モダリス | 1,096,168 | 2% | ▼ | -33,300 | Barclays Capital Securities Ltd | 93 | 2,702,500 |
| 2024-09-27 | 4883 | モダリス | 385,932 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 93 | 2,702,500 |
| 2024-09-27 | 4883 | モダリス | 353,322 | 1% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 93 | 2,702,500 |
| 2024-09-27 | 4883 | モダリス | 1,890,085 | 3% | ▼ | -96,396 | Nomura International plc | 93 | 2,702,500 |
| 2024-09-27 | 4884 | クリングル | 42,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 862 | 49,300 |
| 2024-09-27 | 4884 | クリングル | 174,100 | 3% | ▼ | -7,900 | UBS AG | 862 | 49,300 |
| 2024-09-27 | 4887 | サワイＧＨＤ | 1,302,850 | 1% | ▼ | 854,680 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,079 | 512,000 |
| 2024-09-27 | 4887 | サワイＧＨＤ | 709,559 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,079 | 512,000 |
| 2024-09-27 | 4888 | ステラファ | 287,900 | 1% | ▼ | -42,700 | Nomura International plc | 538 | 334,600 |
| 2024-09-27 | 4892 | サイフューズ | 161,700 | 2% | ▲ | 49,200 | UBS AG | 617 | 562,800 |
| 2024-09-27 | 4893 | ノイル | 649,900 | 2% | ▼ | -123,000 | Nomura International plc | 219 | 12,033,300 |
| 2024-09-27 | 4911 | 資生堂 | 2,676,782 | 1% | ▲ | 51,700 | MERRILL LYNCH INTERNATIONAL | 3,986 | 7,170,500 |
| 2024-09-27 | 4912 | ライオン | 1,528,700 | 1% | ▲ | | Citigroup Global Markets Limited | 1,619 | 2,017,400 |
| 2024-09-27 | 4917 | マンダム | 201,698 | 0% | ▼ | -59,400 | GOLDMAN SACHS INTERNATIONAL | 1,259 | 230,900 |
| 2024-09-27 | 4979 | ＯＡＴアグリ | 49,951 | 0% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 2,136 | 52,100 |
| 2024-09-27 | 5019 | 出光興産 | 11,398,034 | 1% | ▲ | 313,330 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,028 | 4,702,200 |
| 2024-09-27 | 5074 | テスＨＤ | 552,835 | 1% | ▼ | -71,000 | MERRILL LYNCH INTERNATIONAL | 310 | 434,100 |
| 2024-09-27 | 5101 | 浜ゴム | 919,456 | 1% | ▲ | | Citigroup Global Markets Limited | 3,349 | 530,900 |
| 2024-09-27 | 5202 | 板硝子 | 463,308 | 1% | ▲ | 28,865 | Nomura International plc | 381 | 1,096,500 |
| 2024-09-27 | 5216 | 倉元 | 305,745 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 310 | 1,058,100 |
| 2024-09-27 | 5242 | アイズ | 5,900 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 1,800 | 7,600 |
| 2024-09-27 | 5250 | プライムスト | 18,300 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 10,200 |
| 2024-09-27 | 5255 | モンラボ | 153,000 | 0% | ▼ | -43,000 | Barclays Capital Securities Ltd | 136 | 331,200 |
| 2024-09-27 | 5255 | モンラボ | 218,600 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 136 | 331,200 |
| 2024-09-27 | 5255 | モンラボ | 528,000 | 2% | ▼ | -41,900 | Nomura International plc | 136 | 331,200 |
| 2024-09-27 | 5301 | 東海カーボン | 1,331,952 | 1% | ▼ | -18,900 | BNP Paribas Financial Markets SNC | 954 | 1,735,200 |
| 2024-09-27 | 5301 | 東海カーボン | 1,068,282 | 0% | ▼ | -159,654 | Integrated Core Strategies (Asia) Pte. Ltd. | 954 | 1,735,200 |
| 2024-09-27 | 5310 | 東洋炭素 | 121,389 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,080 | 336,500 |
| 2024-09-27 | 5381 | Ｍｉｐｏｘ | 168,400 | 1% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 745 | 1,607,000 |
| 2024-09-27 | 5408 | 中山鋼 | 376,723 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 799 | 395,500 |
| 2024-09-27 | 5410 | 合同鉄 | 116,900 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 4,230 | 123,700 |
| 2024-09-27 | 5410 | 合同鉄 | 100,969 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 4,230 | 123,700 |
| 2024-09-27 | 5572 | リッジアイ | 13,300 | 0% | ▼ | -9,200 | UBS AG | 2,054 | 42,800 |
| 2024-09-27 | 5580 | プロディ | 9,700 | 1% | ▼ | -1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,081 | 23,100 |
| 2024-09-27 | 5580 | プロディ | 10,000 | 1% | ▼ | -3,200 | Nomura International plc | 1,081 | 23,100 |
| 2024-09-27 | 5586 | ラボロＡＩ | 205,500 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 996 | 141,400 |
| 2024-09-27 | 5586 | ラボロＡＩ | 220,500 | 1% | ▼ | | Nomura International plc | 996 | 141,400 |
| 2024-09-27 | 5590 | ネットスタズ | 59,800 | 0% | ▼ | -24,700 | Nomura International plc | 1,172 | 293,600 |
| 2024-09-27 | 5591 | アヴィレン | 45,300 | 1% | ▼ | -8,600 | Nomura International plc | 1,110 | 66,100 |
| 2024-09-27 | 5597 | ブルーイノベ | 28,098 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 830 | 35,100 |
| 2024-09-27 | 5597 | ブルーイノベ | 19,000 | 0% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 830 | 35,100 |
| 2024-09-27 | 5616 | 雨風太陽 | 24,200 | 1% | ▲ | 1,800 | Nomura International plc | 1,049 | 132,100 |
| 2024-09-27 | 5711 | 三菱マ | 2,292,065 | 2% | ▼ | -111,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,659 | 1,154,100 |
| 2024-09-27 | 5726 | 大阪チタ | 172,517 | 0% | ▼ | -13,200 | Barclays Bank PLC | 2,585 | 718,800 |
| 2024-09-27 | 5726 | 大阪チタ | 203,514 | 1% | ▼ | -89,800 | Barclays Capital Securities Ltd | 2,585 | 718,800 |
| 2024-09-27 | 5726 | 大阪チタ | 1,020,641 | 3% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 2,585 | 718,800 |
| 2024-09-27 | 5727 | 邦チタ | 1,124,109 | 2% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 1,184 | 624,200 |
| 2024-09-27 | 5801 | 古河電 | 340,835 | 0% | ▼ | -22,630 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,787 | 822,800 |
| 2024-09-27 | 5831 | しずおかＦＧ | 4,657,692 | 1% | ▲ | 280,875 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,216 | 2,087,500 |
| 2024-09-27 | 5851 | リョービ | 162,800 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 2,040 | 99,500 |
| 2024-09-27 | 5852 | アーレスティ | 339,110 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 604 | 178,900 |
| 2024-09-27 | 5892 | ユトリ | 32,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,400 | 212,600 |
| 2024-09-27 | 5892 | ユトリ | 23,300 | 0% | ▼ | -1,400 | Nomura International plc | 2,400 | 212,600 |
| 2024-09-27 | 5938 | ＬＩＸＩＬ | 2,634,804 | 1% | ▲ | 283,911 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,748 | 2,225,600 |
| 2024-09-27 | 6016 | ジャパンエン | 59,100 | 1% | ▲ | 34,500 | UBS AG | 4,550 | 253,700 |
| 2024-09-27 | 6027 | 弁護士ＣＯＭ | 269,900 | 1% | ▲ | 6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,185 | 270,200 |
| 2024-09-27 | 6047 | Ｇｕｎｏｓｙ | 119,506 | 0% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 816 | 250,200 |
| 2024-09-27 | 6072 | 地盤ＨＤ | 566,900 | 2% | ▲ | 16,100 | Nomura International plc | 159 | 228,000 |
| 2024-09-27 | 6103 | オークマ | 717,800 | 1% | ▲ | 383,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,178 | 601,000 |
| 2024-09-27 | 6118 | アイダ | 923,438 | 1% | ▼ | -62,200 | GOLDMAN SACHS INTERNATIONAL | 798 | 342,400 |
| 2024-09-27 | 6177 | アップバンク | 102,800 | 1% | ▼ | -21,400 | Nomura International plc | 102 | 132,500 |
| 2024-09-27 | 6194 | アトラエ | 152,878 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 870 | 233,700 |
| 2024-09-27 | 6227 | ＡＩメカ | 45,100 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 3,020 | 2,066,200 |
| 2024-09-27 | 6240 | ヤマシン－Ｆ | 589,189 | 1% | ▲ | 86,500 | GOLDMAN SACHS INTERNATIONAL | 512 | 1,564,000 |
| 2024-09-27 | 6249 | ＧＣジョイコ | 85,900 | 1% | ▼ | -16,600 | UBS AG | 2,260 | 38,000 |
| 2024-09-27 | 6254 | 野村マイクロ | 990,364 | 2% | ▼ | -77,300 | GOLDMAN SACHS INTERNATIONAL | 2,615 | 1,228,400 |
| 2024-09-27 | 6255 | エヌピーシー | 265,627 | 1% | ▼ | -76,200 | Barclays Capital Securities Ltd | 1,039 | 1,401,300 |
| 2024-09-27 | 6255 | エヌピーシー | 111,800 | 1% | ▼ | -26,500 | MERRILL LYNCH INTERNATIONAL | 1,039 | 1,401,300 |
| 2024-09-27 | 6255 | エヌピーシー | 310,100 | 1% | ▼ | -39,800 | Nomura International plc | 1,039 | 1,401,300 |
| 2024-09-27 | 6255 | エヌピーシー | 209,200 | 1% | ▼ | -61,300 | XTX Markets Pte Ltd | 1,039 | 1,401,300 |
| 2024-09-27 | 6266 | タツモ | 237,199 | 2% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 3,140 | 321,500 |
| 2024-09-27 | 6298 | ワイエイシイ | 70,865 | 1% | ▲ | 5,039 | Nomura International plc | 2,275 | 113,800 |
| 2024-09-27 | 6305 | 日立建機 | 1,632,071 | 1% | ▼ | -90,720 | GOLDMAN SACHS INTERNATIONAL | 3,604 | 1,548,100 |
| 2024-09-27 | 6315 | ＴＯＷＡ | 892,555 | 1% | ▼ | 590,670 | Citigroup Global Markets Limited | 2,353 | 9,810,500 |
| 2024-09-27 | 6315 | ＴＯＷＡ | 2,026,988 | 3% | ▲ | 1,408,519 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,353 | 9,810,500 |
| 2024-09-27 | 6315 | ＴＯＷＡ | 394,561 | 1% | ▲ | 171,874 | MERRILL LYNCH INTERNATIONAL | 2,353 | 9,810,500 |
| 2024-09-27 | 6315 | ＴＯＷＡ | 369,150 | 1% | ▲ | | UBS AG | 2,353 | 9,810,500 |
| 2024-09-27 | 6324 | ハーモニック | 525,903 | 1% | ▲ | 149,100 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 1,068,600 |
| 2024-09-27 | 6324 | ハーモニック | 814,531 | 1% | ▲ | 172,000 | MERRILL LYNCH INTERNATIONAL | 3,570 | 1,068,600 |
| 2024-09-27 | 6337 | テセック | 45,800 | 1% | ▼ | -2,400 | UBS AG | 1,533 | 21,900 |
| 2024-09-27 | 6432 | 竹内製作所 | 344,200 | 1% | ▲ | 46,700 | Arrowstreet Capital, Limited Partnership | 4,585 | 494,900 |
| 2024-09-27 | 6458 | 新晃工 | 161,598 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 4,785 | 93,400 |
| 2024-09-27 | 6458 | 新晃工 | 147,925 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 4,785 | 93,400 |
| 2024-09-27 | 6464 | ツバキナカ | 791,724 | 2% | ▲ | 4,620 | Nomura International plc | 721 | 283,700 |
| 2024-09-27 | 6472 | ＮＴＮ | 2,766,786 | 1% | ▼ | -146,900 | MERRILL LYNCH INTERNATIONAL | 264 | 4,166,400 |
| 2024-09-27 | 6472 | ＮＴＮ | 4,129,730 | 1% | ▼ | -402,300 | Nomura International plc | 264 | 4,166,400 |
| 2024-09-27 | 6481 | ＴＨＫ | 600,820 | 0% | ▼ | -123,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,648 | 1,044,000 |
| 2024-09-27 | 6490 | ＰＩＬＬＡＲ | 164,536 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,410 | 82,100 |
| 2024-09-27 | 6503 | 三菱電 | 10,813,883 | 1% | ▲ | 386,645 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,458 | 10,002,600 |
| 2024-09-27 | 6506 | 安川電 | 1,326,850 | 0% | ▼ | -321,538 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,164 | 3,744,500 |
| 2024-09-27 | 6507 | シンフォニア | 242,963 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 5,250 | 210,500 |
| 2024-09-27 | 6521 | オキサイド | 54,487 | 0% | ▼ | -10,354 | Nomura International plc | 1,840 | 129,700 |