| 2024-09-27 | 1813 | 不動テトラ | 91,211 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 2,328 | 112,000 |
| 2024-09-27 | 1898 | 世紀東急 | 161,971 | 0% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 459,500 |
| 2024-09-27 | 1898 | 世紀東急 | 241,067 | 1% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 1,565 | 459,500 |
| 2024-09-27 | 2127 | 日本Ｍ＆Ａ | 2,117,736 | 1% | ▲ | 224,200 | Barclays Capital Securities Ltd | 679 | 2,765,000 |
| 2024-09-27 | 2134 | 北浜ＣＰ | 667,100 | 0% | ▼ | -689,200 | Barclays Capital Securities Ltd | 22 | 17,954,100 |
| 2024-09-27 | 2134 | 北浜ＣＰ | 783,000 | 0% | ▼ | -385,400 | MERRILL LYNCH INTERNATIONAL | 22 | 17,954,100 |
| 2024-09-27 | 2160 | ジーエヌアイ | 628,424 | 1% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 2,977 | 1,943,200 |
| 2024-09-27 | 2160 | ジーエヌアイ | 685,339 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 2,977 | 1,943,200 |
| 2024-09-27 | 2160 | ジーエヌアイ | 360,793 | 1% | ▲ | 99,300 | UBS AG | 2,977 | 1,943,200 |
| 2024-09-27 | 2193 | クックパッド | 906,328 | 1% | ▲ | 371,128 | Barclays Capital Securities Ltd | 185 | 251,600 |
| 2024-09-27 | 2222 | 寿スピリッツ | 1,710,302 | 1% | ▼ | -91,700 | MERRILL LYNCH INTERNATIONAL | 1,848 | 938,100 |
| 2024-09-27 | 2267 | ヤクルト | 1,703,594 | 0% | ▼ | -250,419 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,350 | 3,320,300 |
| 2024-09-27 | 2270 | 雪印メグ | 426,354 | 1% | ▲ | 43,698 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,717 | 123,400 |
| 2024-09-27 | 2315 | ＣＡＩＣＡＤ | 1,441,730 | 1% | ▼ | -88,700 | Nomura International plc | 48 | 1,391,900 |
| 2024-09-27 | 2315 | ＣＡＩＣＡＤ | 673,730 | 0% | ▼ | -254,000 | UBS AG | 48 | 1,391,900 |
| 2024-09-27 | 2330 | フォーサイド | 1,085,400 | 3% | ▼ | -45,400 | Barclays Capital Securities Ltd | 165 | 710,400 |
| 2024-09-27 | 2330 | フォーサイド | 198,100 | 0% | ▼ | -23,400 | Citigroup Global Markets Limited | 165 | 710,400 |
| 2024-09-27 | 2330 | フォーサイド | 532,600 | 1% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 165 | 710,400 |
| 2024-09-27 | 2330 | フォーサイド | 870,100 | 2% | ▼ | -35,200 | UBS AG | 165 | 710,400 |
| 2024-09-27 | 2353 | 日本駐車場 | 2,067,523 | 1% | ▼ | -321,400 | GOLDMAN SACHS INTERNATIONAL | 230 | 1,193,900 |
| 2024-09-27 | 2379 | ディップ | 353,044 | 1% | ▼ | -59,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,928 | 181,800 |
| 2024-09-27 | 2428 | ウェルネット | 132,400 | 1% | ▼ | -6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 760 | 151,700 |
| 2024-09-27 | 2471 | エスプール | 1,019,892 | 1% | ▼ | -73,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 353 | 522,500 |
| 2024-09-27 | 2484 | 出前館 | 1,636,218 | 1% | ▼ | -198,600 | GOLDMAN SACHS INTERNATIONAL | 271 | 994,200 |
| 2024-09-27 | 2585 | Ｌドリンク | 454,040 | 1% | ▲ | 341,955 | MERRILL LYNCH INTERNATIONAL | 1,919 | 679,500 |
| 2024-09-27 | 2586 | フルッタ | 935,400 | 2% | ▲ | 42,200 | UBS AG | 116 | 5,211,800 |
| 2024-09-27 | 2667 | イメージワン | 311,800 | 3% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 211 | 126,500 |
| 2024-09-27 | 2685 | アダストリア | 285,214 | 1% | ▼ | -31,499 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,365 | 309,600 |
| 2024-09-27 | 2695 | くら寿司 | 288,097 | 1% | ▼ | -13,800 | UBS AG | 3,815 | 188,700 |
| 2024-09-27 | 2730 | エディオン | 554,516 | 0% | ▼ | -45,400 | MERRILL LYNCH INTERNATIONAL | 1,854 | 362,500 |
| 2024-09-27 | 2753 | あみやき亭 | 38,800 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,918 | 70,800 |
| 2024-09-27 | 2767 | 円谷フィＨＤ | 1,222,483 | 2% | ▼ | -47,900 | GOLDMAN SACHS INTERNATIONAL | 2,567 | 976,800 |
| 2024-09-27 | 2776 | 新都ＨＤ | 991,800 | 3% | ▼ | -16,700 | UBS AG | 161 | 1,062,400 |
| 2024-09-27 | 2910 | Ｒフィールド | 190,488 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,480 | 180,600 |
| 2024-09-27 | 2910 | Ｒフィールド | 600,189 | 2% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 180,600 |
| 2024-09-27 | 2929 | ファーマＦ | 219,109 | 1% | ▲ | 43,029 | Integrated Core Strategies (Asia) Pte. Ltd. | 922 | 204,300 |
| 2024-09-27 | 2931 | ユーグレナ | 1,684,411 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 467 | 773,400 |
| 2024-09-27 | 2931 | ユーグレナ | 4,427,877 | 3% | ▼ | -77,939 | Nomura International plc | 467 | 773,400 |
| 2024-09-27 | 2934 | ジェイフロ | 26,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,451 | 10,300 |
| 2024-09-27 | 2936 | ベースフード | 455,400 | 1% | ▲ | | 個人 | 226 | 508,000 |
| 2024-09-27 | 2986 | ＬＡホールデ | 36,700 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 4,435 | 75,500 |
| 2024-09-27 | 2999 | ホームポジ | 35,100 | 1% | ▼ | -3,000 | UBS AG | 389 | 39,500 |
| 2024-09-27 | 3042 | セキュアヴェ | 65,000 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 312 | 444,500 |
| 2024-09-27 | 3053 | ペッパー | 388,277 | 1% | ▼ | -56,700 | Barclays Capital Securities Ltd | 206 | 2,034,500 |
| 2024-09-27 | 3086 | Ｊフロント | 1,881,095 | 1% | ▼ | -111,692 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,673 | 2,553,900 |
| 2024-09-27 | 3088 | マツキヨココ | 3,792,711 | 1% | ▲ | 55,135 | GOLDMAN SACHS INTERNATIONAL | 2,418 | 2,181,200 |
| 2024-09-27 | 3099 | 三越伊勢丹 | 3,001,667 | 1% | ▼ | -1,380,406 | GOLDMAN SACHS INTERNATIONAL | 2,491 | 10,964,400 |
| 2024-09-27 | 3099 | 三越伊勢丹 | 3,878,410 | 1% | ▼ | -720,711 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,491 | 10,964,400 |
| 2024-09-27 | 3099 | 三越伊勢丹 | 3,291,158 | 1% | ▲ | 203,200 | UBS AG | 2,491 | 10,964,400 |
| 2024-09-27 | 3103 | ユニチカ | 94,106 | 0% | ▼ | -197,900 | UBS AG | 324 | 1,665,700 |
| 2024-09-27 | 3179 | シュッピン | 129,090 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,268 | 186,800 |
| 2024-09-27 | 3180 | Ｂガレージ | 92,371 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,652 | 80,000 |
| 2024-09-27 | 3180 | Ｂガレージ | 65,725 | 1% | ▼ | -20,007 | Nomura International plc | 1,652 | 80,000 |
| 2024-09-27 | 3180 | Ｂガレージ | 73,980 | 1% | ▼ | -13,000 | UBS AG | 1,652 | 80,000 |
| 2024-09-27 | 3191 | ジョイ本田 | 455,536 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,109 | 77,900 |
| 2024-09-27 | 3197 | すかいらーく | 1,472,763 | 1% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 2,340 | 1,006,200 |
| 2024-09-27 | 3205 | ダイドー | 245,208 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 949 | 385,600 |
| 2024-09-27 | 3222 | ＵＳＭＨ | 1,588,948 | 1% | ▲ | 27,300 | GOLDMAN SACHS INTERNATIONAL | 857 | 201,600 |
| 2024-09-27 | 3245 | ディアライフ | 338,820 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 860 | 871,300 |
| 2024-09-27 | 3315 | 日本コークス | 3,505,621 | 1% | ▼ | -54,900 | MERRILL LYNCH INTERNATIONAL | 102 | 1,737,800 |
| 2024-09-27 | 3315 | 日本コークス | 2,462,814 | 1% | ▲ | 116,329 | Nomura International plc | 102 | 1,737,800 |
| 2024-09-27 | 3328 | ＢＥＥＮＯＳ | 253,999 | 2% | ▼ | -400,500 | GOLDMAN SACHS INTERNATIONAL | 2,603 | 113,100 |
| 2024-09-27 | 3328 | ＢＥＥＮＯＳ | 263,385 | 2% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,603 | 113,100 |
| 2024-09-27 | 3350 | メタプラ | 107,800 | 1% | ▼ | -88,400 | XTX Markets Pte Ltd | 1,016 | 1,481,700 |
| 2024-09-27 | 3360 | シップＨＤ | 477,500 | 0% | ▼ | -34,423 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,317 | 189,500 |
| 2024-09-27 | 3397 | トリドール | 596,591 | 1% | ▼ | -28,710 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 1,231,700 |
| 2024-09-27 | 3397 | トリドール | 1,030,900 | 1% | ▼ | -124,683 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,735 | 1,231,700 |
| 2024-09-27 | 3399 | 山岡家 | 160,100 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 3,745 | 126,500 |
| 2024-09-27 | 3421 | 稲葉製作 | 111,813 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,782 | 31,800 |
| 2024-09-27 | 3436 | ＳＵＭＣＯ | 4,137,595 | 1% | ▼ | -122,500 | Barclays Capital Securities Ltd | 1,578 | 6,061,700 |
| 2024-09-27 | 3436 | ＳＵＭＣＯ | 3,935,320 | 1% | ▲ | 138,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,578 | 6,061,700 |
| 2024-09-27 | 3446 | Ｊテック・Ｃ | 31,525 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,877 | 195,200 |
| 2024-09-27 | 3446 | Ｊテック・Ｃ | 73,017 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,877 | 195,200 |
| 2024-09-27 | 3498 | 霞ヶ関Ｃ | 59,200 | 1% | ▼ | -33,700 | Barclays Capital Securities Ltd | 15,970 | 1,010,300 |
| 2024-09-27 | 3541 | 農業総研 | 262,800 | 1% | ▲ | 67,000 | Nomura International plc | 323 | 2,847,500 |
| 2024-09-27 | 3541 | 農業総研 | 258,500 | 1% | ▲ | 59,300 | UBS AG | 323 | 2,847,500 |
| 2024-09-27 | 3543 | コメダ | 459,405 | 1% | ▼ | -44,570 | GOLDMAN SACHS INTERNATIONAL | 2,782 | 232,300 |
| 2024-09-27 | 3544 | サツドラＨＤ | 113,200 | 1% | ▼ | -800 | Nomura International plc | 795 | 19,700 |
| 2024-09-27 | 3549 | クスリアオキ | 1,117,612 | 1% | ▲ | 364,200 | Citigroup Global Markets Limited | 3,361 | 1,262,400 |
| 2024-09-27 | 3558 | ジェイドＧ | 64,949 | 1% | ▼ | -9,800 | UBS AG | 2,128 | 65,800 |
| 2024-09-27 | 3561 | 力の源ＨＤ | 368,364 | 1% | ▲ | 17,432 | Nomura International plc | 1,213 | 191,700 |
| 2024-09-27 | 3569 | セーレン | 3,558,381 | 6% | ▲ | 53,699 | Nomura International plc | 2,728 | 214,900 |
| 2024-09-27 | 3593 | ホギメデ | 163,680 | 1% | ▲ | 22,172 | GOLDMAN SACHS INTERNATIONAL | 4,635 | 148,100 |
| 2024-09-27 | 3623 | ビリングシス | 121,950 | 2% | ▲ | 21,191 | Barclays Capital Securities Ltd | 1,500 | 400,100 |
| 2024-09-27 | 3623 | ビリングシス | 108,500 | 2% | ▼ | -42,000 | Nomura International plc | 1,500 | 400,100 |
| 2024-09-27 | 3623 | ビリングシス | 47,000 | 1% | ▼ | -17,700 | UBS AG | 1,500 | 400,100 |
| 2024-09-27 | 3661 | エムアップ | 838,055 | 2% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 178,700 |
| 2024-09-27 | 3664 | モブキャスト | 1,066,400 | 2% | ▼ | -42,900 | Nomura International plc | 48 | 471,200 |
| 2024-09-27 | 3667 | ｅｎｉｓｈ | 611,000 | 2% | ▲ | 103,200 | Barclays Capital Securities Ltd | 188 | 1,091,900 |
| 2024-09-27 | 3667 | ｅｎｉｓｈ | 250,317 | 1% | ▲ | 45,900 | Nomura International plc | 188 | 1,091,900 |
| 2024-09-27 | 3667 | ｅｎｉｓｈ | 179,700 | 1% | ▲ | | XTX Markets Pte Ltd | 188 | 1,091,900 |
| 2024-09-27 | 3672 | オルトＰ | 105,067 | 0% | ▼ | -15,900 | UBS AG | 103 | 89,100 |
| 2024-09-27 | 3681 | ブイキューブ | 165,804 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 222 | 193,000 |
| 2024-09-27 | 3692 | ＦＦＲＩ | 43,530 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,899 | 2,508,800 |
| 2024-09-27 | 3692 | ＦＦＲＩ | 39,110 | 0% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 2,899 | 2,508,800 |
| 2024-09-27 | 3696 | セレス | 67,500 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 1,476 | 411,200 |
| 2024-09-27 | 3696 | セレス | 145,359 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 1,476 | 411,200 |
| 2024-09-27 | 3696 | セレス | 49,326 | 0% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 1,476 | 411,200 |
| 2024-09-27 | 3696 | セレス | 72,286 | 1% | ▼ | -3,000 | UBS AG | 1,476 | 411,200 |
| 2024-09-27 | 3697 | ＳＨＩＦＴ | 102,929 | 1% | ▼ | -11,034 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,080 | 815,100 |