| 2024-09-27 | 3697 | ＳＨＩＦＴ | 124,856 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 14,080 | 815,100 |
| 2024-09-27 | 3747 | インタートレ | 36,700 | 0% | ▼ | -15,200 | UBS AG | 381 | 41,500 |
| 2024-09-27 | 3778 | さくらネット | 363,032 | 1% | ▲ | 52,775 | Nomura International plc | 4,480 | 6,442,900 |
| 2024-09-27 | 3791 | ＩＧポート | 249,578 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 2,159 | 228,800 |
| 2024-09-27 | 3793 | ドリコム | 411,573 | 1% | ▲ | 23,100 | Barclays Capital Securities Ltd | 673 | 6,021,800 |
| 2024-09-27 | 3793 | ドリコム | 194,900 | 1% | ▲ | | XTX Markets Pte Ltd | 673 | 6,021,800 |
| 2024-09-27 | 3825 | リミックス | 494,700 | 0% | ▼ | -294,100 | UBS AG | 176 | 1,055,200 |
| 2024-09-27 | 3841 | ジーダット | 41,900 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,657 | 36,100 |
| 2024-09-27 | 3856 | Ａバランス | 154,200 | 1% | ▲ | 28,600 | BNP Paribas Financial Markets SNC | 1,046 | 137,200 |
| 2024-09-27 | 3856 | Ａバランス | 194,100 | 1% | ▼ | -4,300 | UBS AG | 1,046 | 137,200 |
| 2024-09-27 | 3861 | 王子ＨＤ | 6,086,010 | 1% | ▼ | -36,041 | GOLDMAN SACHS INTERNATIONAL | 578 | 4,444,900 |
| 2024-09-27 | 3863 | 日本紙 | 1,701,449 | 1% | ▼ | -118,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 959 | 1,029,200 |
| 2024-09-27 | 3863 | 日本紙 | 901,348 | 1% | ▼ | -102,279 | Nomura International plc | 959 | 1,029,200 |
| 2024-09-27 | 3905 | データセク | 114,220 | 1% | ▼ | -26,007 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 981,300 |
| 2024-09-27 | 3911 | Ａｉｍｉｎｇ | 701,829 | 2% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 220 | 174,800 |
| 2024-09-27 | 3927 | Ｆ－ブレイン | 29,700 | 1% | ▼ | -7,700 | UBS AG | 733 | 165,700 |
| 2024-09-27 | 3927 | Ｆ－ブレイン | 24,900 | 0% | ▼ | -11,500 | XTX Markets Pte Ltd | 733 | 165,700 |
| 2024-09-27 | 3984 | ユーザーロカ | 94,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,963 | 58,700 |
| 2024-09-27 | 3989 | シェアテク | 125,400 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 864 | 318,200 |
| 2024-09-27 | 3994 | マネフォ | 523,364 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 5,976 | 342,600 |
| 2024-09-27 | 4004 | レゾナック | 864,499 | 0% | ▼ | -225,399 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,827 | 2,264,500 |
| 2024-09-27 | 4011 | ヘッドウォ | 27,900 | 1% | ▼ | -2,200 | BNP Paribas Financial Markets SNC | 10,450 | 44,100 |
| 2024-09-27 | 4022 | ラサ工 | 39,740 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 2,781 | 52,000 |
| 2024-09-27 | 4046 | 大阪ソーダ | 931,540 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,975 | 408,100 |
| 2024-09-27 | 4053 | サンアスタ | 162,600 | 0% | ▼ | -52,100 | UBS AG | 545 | 455,400 |
| 2024-09-27 | 4062 | イビデン | 685,352 | 0% | ▼ | -62,094 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,602 | 2,043,700 |
| 2024-09-27 | 4071 | ＰＡコンサル | 257,375 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,228 | 288,500 |
| 2024-09-27 | 4107 | 伊勢化 | 29,450 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 20,700 | 165,700 |
| 2024-09-27 | 4107 | 伊勢化 | 30,062 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 20,700 | 165,700 |
| 2024-09-27 | 4107 | 伊勢化 | 31,600 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 20,700 | 165,700 |
| 2024-09-27 | 4169 | エネチェンジ | 197,600 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 258 | 297,100 |
| 2024-09-27 | 4169 | エネチェンジ | 312,700 | 1% | ▼ | -34,700 | UBS AG | 258 | 297,100 |
| 2024-09-27 | 4180 | Ａｐｐｉｅｒ | 944,471 | 1% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 1,836 | 844,900 |
| 2024-09-27 | 4194 | ビジョナル | 275,600 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 8,290 | 318,000 |
| 2024-09-27 | 4222 | 児玉化 | 53,000 | 1% | ▲ | | UBS AG | 408 | 7,053,200 |
| 2024-09-27 | 4235 | ＵＦＨＤ | 80,400 | 0% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 876 | 107,700 |
| 2024-09-27 | 4235 | ＵＦＨＤ | 97,700 | 1% | ▼ | -14,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 876 | 107,700 |
| 2024-09-27 | 4238 | ミライアル | 51,194 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,515 | 37,000 |
| 2024-09-27 | 4263 | サスメド | 98,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 604 | 74,400 |
| 2024-09-27 | 4275 | カーリット | 98,550 | 0% | ▼ | -22,300 | UBS AG | 1,235 | 350,100 |
| 2024-09-27 | 4316 | ビーマップ | 22,607 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 454 | 295,900 |
| 2024-09-27 | 4316 | ビーマップ | 120,300 | 4% | ▼ | -40,300 | Nomura International plc | 454 | 295,900 |
| 2024-09-27 | 4316 | ビーマップ | 33,300 | 1% | ▲ | 3,400 | UBS AG | 454 | 295,900 |
| 2024-09-27 | 4324 | 電通グループ | 1,681,969 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 4,584 | 1,073,700 |
| 2024-09-27 | 4347 | ブロメディア | 81,243 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 32,000 |
| 2024-09-27 | 4369 | トリケミカル | 250,300 | 1% | ▼ | -10,500 | Citigroup Global Markets Limited | 3,695 | 345,900 |
| 2024-09-27 | 4371 | ＣＣＴ | 139,545 | 1% | ▼ | -1,188 | Nomura International plc | 1,574 | 114,100 |
| 2024-09-27 | 4384 | ラクスル | 297,293 | 1% | ▼ | -91,600 | MERRILL LYNCH INTERNATIONAL | 1,364 | 530,800 |
| 2024-09-27 | 4385 | メルカリ | 1,153,129 | 1% | ▼ | -244,700 | Barclays Capital Securities Ltd | 2,680 | 11,700,700 |
| 2024-09-27 | 4385 | メルカリ | 1,672,070 | 1% | ▲ | 235,898 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 11,700,700 |
| 2024-09-27 | 4385 | メルカリ | 2,385,386 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 2,680 | 11,700,700 |
| 2024-09-27 | 4393 | バンクオブイ | 74,500 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 5,340 | 180,900 |
| 2024-09-27 | 4393 | バンクオブイ | 48,900 | 1% | ▲ | 14,800 | Nomura International plc | 5,340 | 180,900 |
| 2024-09-27 | 4393 | バンクオブイ | 75,800 | 2% | ▲ | 23,700 | UBS AG | 5,340 | 180,900 |
| 2024-09-27 | 4420 | イーソル | 318,794 | 2% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 777 | 33,100 |
| 2024-09-27 | 4424 | Ａｍａｚｉａ | 33,778 | 0% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 346 | 17,200 |
| 2024-09-27 | 4425 | Ｋｕｄａｎ | 66,300 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,689 | 85,600 |
| 2024-09-27 | 4436 | ミンカブ | 293,912 | 2% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 908 | 85,500 |
| 2024-09-27 | 4449 | ギフティ | 154,568 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,111 | 217,700 |
| 2024-09-27 | 4477 | ＢＡＳＥ | 1,739,457 | 2% | ▲ | 70,600 | GOLDMAN SACHS INTERNATIONAL | 243 | 1,266,500 |
| 2024-09-27 | 4478 | フリー | 928,674 | 2% | ▼ | -63,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,525 | 285,900 |
| 2024-09-27 | 4479 | マクアケ | 191,440 | 2% | ▼ | -40,400 | GOLDMAN SACHS INTERNATIONAL | 521 | 32,000 |
| 2024-09-27 | 4479 | マクアケ | 161,869 | 1% | ▼ | -14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 521 | 32,000 |
| 2024-09-27 | 4480 | メドレー | 446,992 | 1% | ▼ | -20,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,835 | 517,600 |
| 2024-09-27 | 4480 | メドレー | 195,505 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 3,835 | 517,600 |
| 2024-09-27 | 4483 | ＪＭＤＣ | 436,300 | 1% | ▲ | 109,600 | Citigroup Global Markets Limited | 4,736 | 232,600 |
| 2024-09-27 | 4493 | サイバーセキ | 118,024 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 2,126 | 367,800 |
| 2024-09-27 | 4493 | サイバーセキ | 86,259 | 1% | ▲ | 10,370 | Nomura International plc | 2,126 | 367,800 |
| 2024-09-27 | 4512 | わかもと | 703,600 | 2% | ▲ | 15,300 | 個人 | 277 | 1,526,500 |
| 2024-09-27 | 4530 | 久光薬 | 595,085 | 1% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,960 | 79,800 |
| 2024-09-27 | 4544 | ＨＵグループ | 499,610 | 1% | ▼ | -59,000 | GOLDMAN SACHS INTERNATIONAL | 2,698 | 264,200 |
| 2024-09-27 | 4563 | アンジェス | 1,742,840 | 1% | ▼ | -74,700 | MERRILL LYNCH INTERNATIONAL | 66 | 5,296,900 |
| 2024-09-27 | 4563 | アンジェス | 1,055,824 | 0% | ▼ | -515,300 | Nomura International plc | 66 | 5,296,900 |
| 2024-09-27 | 4564 | ＯＴＳ | 1,610,810 | 1% | ▼ | -62,300 | Barclays Capital Securities Ltd | 40 | 3,966,300 |
| 2024-09-27 | 4565 | ネクセラ | 786,898 | 1% | ▼ | -45,400 | MERRILL LYNCH INTERNATIONAL | 1,297 | 561,200 |
| 2024-09-27 | 4565 | ネクセラ | 1,794,189 | 2% | ▼ | -90,300 | Nomura International plc | 1,297 | 561,200 |
| 2024-09-27 | 4570 | 免疫生物研 | 75,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 448 | 41,200 |
| 2024-09-27 | 4570 | 免疫生物研 | 62,700 | 1% | ▼ | -10,100 | UBS AG | 448 | 41,200 |
| 2024-09-27 | 4575 | ＣＡＮＢＡＳ | 215,800 | 1% | ▲ | 46,200 | Barclays Capital Securities Ltd | 1,124 | 717,600 |
| 2024-09-27 | 4575 | ＣＡＮＢＡＳ | 294,700 | 2% | ▼ | -20,500 | UBS AG | 1,124 | 717,600 |
| 2024-09-27 | 4576 | ＤＷＴＩ | 504,200 | 1% | ▼ | -48,800 | Nomura International plc | 76 | 448,800 |
| 2024-09-27 | 4582 | シンバイオ | 1,217,799 | 3% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 257 | 408,000 |
| 2024-09-27 | 4582 | シンバイオ | 1,640,426 | 4% | ▼ | -43,300 | Nomura International plc | 257 | 408,000 |
| 2024-09-27 | 4583 | カイオム | 632,064 | 1% | ▲ | 170,864 | Barclays Capital Securities Ltd | 126 | 2,052,100 |
| 2024-09-27 | 4583 | カイオム | 330,400 | 1% | ▼ | -51,400 | Nomura International plc | 126 | 2,052,100 |
| 2024-09-27 | 4584 | キッズバイオ | 771,739 | 2% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 126 | 224,500 |
| 2024-09-27 | 4586 | メドレックス | 302,600 | 1% | ▼ | -87,200 | Nomura International plc | 100 | 592,100 |
| 2024-09-27 | 4586 | メドレックス | 660,200 | 1% | ▼ | -131,900 | UBS AG | 100 | 592,100 |
| 2024-09-27 | 4591 | リボミック | 628,000 | 2% | ▼ | -54,200 | UBS AG | 83 | 306,500 |
| 2024-09-27 | 4592 | サンバイオ | 825,075 | 1% | ▲ | 57,000 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 2,026,800 |
| 2024-09-27 | 4594 | ブライトパス | 1,165,000 | 1% | ▲ | 121,700 | Barclays Capital Securities Ltd | 53 | 578,700 |
| 2024-09-27 | 4594 | ブライトパス | 1,445,300 | 2% | ▼ | -83,700 | GOLDMAN SACHS INTERNATIONAL | 53 | 578,700 |
| 2024-09-27 | 4596 | 窪田製薬ＨＤ | 419,200 | 1% | ▲ | 61,800 | Barclays Capital Securities Ltd | 63 | 225,800 |
| 2024-09-27 | 4597 | ソレイジア | 3,726,200 | 2% | ▼ | -735,400 | Barclays Capital Securities Ltd | 47 | 11,509,200 |
| 2024-09-27 | 4597 | ソレイジア | 1,121,549 | 1% | ▼ | -210,400 | MERRILL LYNCH INTERNATIONAL | 47 | 11,509,200 |
| 2024-09-27 | 4597 | ソレイジア | 1,223,800 | 1% | ▼ | -927,500 | Nomura International plc | 47 | 11,509,200 |
| 2024-09-27 | 4813 | ＡＣＣＥＳＳ | 231,431 | 1% | ▼ | -44,200 | GOLDMAN SACHS INTERNATIONAL | 1,498 | 628,400 |
| 2024-09-27 | 4819 | Ｄガレージ | 329,600 | 1% | ▲ | | Citigroup Global Markets Limited | 3,115 | 78,300 |
| 2024-09-27 | 4845 | スカラ | 140,227 | 1% | ▼ | -16,100 | Barclays Capital Securities Ltd | 484 | 91,900 |
| 2024-09-27 | 4845 | スカラ | 91,500 | 1% | ▲ | | Citigroup Global Markets Limited | 484 | 91,900 |