| 2024-10-10 | 9978 | 文教堂ＧＨＤ | 1,258,625 | 3% | ▲ | 42,900 | モルガン・スタンレーMUFG証券株式会社 | 62 | 1,460,500 |
| 2024-10-10 | 143A | イシン | 17,200 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,172 | 70,700 |
| 2024-10-10 | 155A | 情報戦略テク | 62,800 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 557 | 118,600 |
| 2024-10-10 | 175A | ウィルスマ | 11,500 | 1% | ▼ | -1,400 | モルガン・スタンレーMUFG証券株式会社 | 1,034 | 3,900 |
| 2024-10-10 | 184A | 学びエイド | 22,600 | 1% | ▲ | 2,900 | モルガン・スタンレーMUFG証券株式会社 | 790 | 372,900 |
| 2024-10-10 | 190A | コーディア | 517,600 | 1% | ▲ | 85,800 | モルガン・スタンレーMUFG証券株式会社 | 334 | 12,950,600 |
| 2024-10-10 | 195A | ライスカレー | 74,400 | 3% | ▲ | 200 | モルガン・スタンレーMUFG証券株式会社 | 892 | 18,800 |
| 2024-10-10 | 198A | ポストプライ | 333,500 | 3% | ▲ | 6,700 | モルガン・スタンレーMUFG証券株式会社 | 690 | 152,300 |
| 2024-10-10 | 215A | タイミー | 674,423 | 1% | ▲ | 42,400 | モルガン・スタンレーMUFG証券株式会社 | 1,170 | 7,407,800 |
| 2024-10-10 | 228A | オプロ | 55,000 | 2% | ▲ | 1,500 | モルガン・スタンレーMUFG証券株式会社 | 1,311 | 236,500 |
| 2024-10-10 | 245A | ＩＮＧＳ | 13,300 | 1% | ▼ | -1,800 | モルガン・スタンレーMUFG証券株式会社 | 2,975 | 28,300 |
| 2024-10-10 | 246A | アスア | 76,900 | 3% | ▼ | -1,600 | モルガン・スタンレーMUFG証券株式会社 | 1,005 | 3,523,000 |
| 2024-10-10 | 1384 | ホクリヨウ | 49,355 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 22,900 |
| 2024-10-10 | 1514 | 住石ＨＤ | 709,334 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 864 | 333,500 |
| 2024-10-10 | 1518 | 三井松島ＨＤ | 130,500 | 1% | ▼ | -600 | UBS AG | 4,955 | 60,700 |
| 2024-10-10 | 1662 | 石油資源 | 2,557,485 | 1% | ▼ | -197,565 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,160 | 1,184,700 |
| 2024-10-10 | 1813 | 不動テトラ | 110,145 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 2,224 | 31,300 |
| 2024-10-10 | 1813 | 不動テトラ | 91,523 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,224 | 31,300 |
| 2024-10-10 | 1820 | 西松建 | 293,511 | 1% | ▲ | 40,000 | GOLDMAN SACHS INTERNATIONAL | 5,024 | 99,600 |
| 2024-10-10 | 1871 | ピーエス | 295,390 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,029 | 75,400 |
| 2024-10-10 | 1893 | 五洋建 | 2,542,375 | 1% | ▼ | -48,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 642 | 772,900 |
| 2024-10-10 | 2127 | 日本Ｍ＆Ａ | 2,835,836 | 1% | ▲ | 354,800 | Barclays Capital Securities Ltd | 636 | 1,717,900 |
| 2024-10-10 | 2134 | 北浜ＣＰ | 3,001,500 | 2% | ▲ | 52,800 | Nomura International plc | 19 | 1,894,200 |
| 2024-10-10 | 2160 | ジーエヌアイ | 967,500 | 2% | ▲ | 37,000 | Barclays Capital Securities Ltd | 2,853 | 1,025,400 |
| 2024-10-10 | 2160 | ジーエヌアイ | 729,939 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 2,853 | 1,025,400 |
| 2024-10-10 | 2168 | パソナＧ | 590,669 | 1% | ▲ | 46,629 | Nomura International plc | 2,125 | 111,600 |
| 2024-10-10 | 2222 | 寿スピリッツ | 1,247,533 | 1% | ▲ | 26,692 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,825 | 422,800 |
| 2024-10-10 | 2222 | 寿スピリッツ | 1,649,310 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 1,825 | 422,800 |
| 2024-10-10 | 2315 | ＣＡＩＣＡＤ | 1,876,630 | 1% | ▲ | 154,100 | Nomura International plc | 44 | 951,600 |
| 2024-10-10 | 2330 | フォーサイド | 1,507,380 | 4% | ▲ | 64,600 | Barclays Capital Securities Ltd | 162 | 1,352,000 |
| 2024-10-10 | 2330 | フォーサイド | 297,000 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 162 | 1,352,000 |
| 2024-10-10 | 2330 | フォーサイド | 216,900 | 1% | ▲ | 70,900 | Nomura International plc | 162 | 1,352,000 |
| 2024-10-10 | 2330 | フォーサイド | 839,600 | 2% | ▼ | -62,700 | UBS AG | 162 | 1,352,000 |
| 2024-10-10 | 2334 | イオレ | 18,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 656 | 5,600 |
| 2024-10-10 | 2379 | ディップ | 495,771 | 1% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 2,872 | 155,900 |
| 2024-10-10 | 2413 | エムスリー | 3,993,655 | 1% | ▲ | 386,800 | MERRILL LYNCH INTERNATIONAL | 1,740 | 7,668,000 |
| 2024-10-10 | 2433 | 博報堂ＤＹ | 2,741,319 | 1% | ▲ | 291,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,166 | 552,600 |
| 2024-10-10 | 2437 | シンワワイズ | 66,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 269 | 26,500 |
| 2024-10-10 | 2471 | エスプール | 847,592 | 1% | ▼ | -50,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 331 | 624,400 |
| 2024-10-10 | 2484 | 出前館 | 813,220 | 1% | ▲ | | UBS AG | 281 | 2,979,600 |
| 2024-10-10 | 2492 | インフォＭＴ | 1,847,393 | 1% | ▲ | 45,200 | GOLDMAN SACHS INTERNATIONAL | 352 | 1,245,400 |
| 2024-10-10 | 2586 | フルッタ | 2,539,200 | 4% | ▲ | 219,000 | Barclays Capital Securities Ltd | 113 | 9,076,100 |
| 2024-10-10 | 2586 | フルッタ | 837,260 | 1% | ▲ | 369,300 | GOLDMAN SACHS INTERNATIONAL | 113 | 9,076,100 |
| 2024-10-10 | 2586 | フルッタ | 1,886,400 | 3% | ▲ | 369,700 | UBS AG | 113 | 9,076,100 |
| 2024-10-10 | 2667 | イメージワン | 314,000 | 3% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 184 | 72,000 |
| 2024-10-10 | 2698 | キャンドゥ | 85,386 | 1% | ▲ | | Nomura International plc | 3,215 | 34,300 |
| 2024-10-10 | 2726 | パルＨＤ | 838,255 | 1% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 2,506 | 439,900 |
| 2024-10-10 | 2735 | ワッツ | 88,100 | 1% | ▲ | | Nomura International plc | 754 | 335,900 |
| 2024-10-10 | 2767 | 円谷フィＨＤ | 1,044,983 | 2% | ▼ | -49,400 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 624,500 |
| 2024-10-10 | 2908 | フジッコ | 181,081 | 1% | ▲ | | Nomura International plc | 1,705 | 33,300 |
| 2024-10-10 | 2910 | Ｒフィールド | 648,289 | 2% | ▲ | 26,600 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 61,000 |
| 2024-10-10 | 2931 | ユーグレナ | 1,817,595 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 437 | 974,500 |
| 2024-10-10 | 2936 | ベースフード | 1,164,900 | 2% | ▲ | 69,900 | GOLDMAN SACHS INTERNATIONAL | 213 | 453,700 |
| 2024-10-10 | 2999 | ホームポジ | 53,500 | 1% | ▼ | 2,600 | UBS AG | 390 | 37,200 |
| 2024-10-10 | 3042 | セキュアヴェ | 70,000 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 277 | 42,500 |
| 2024-10-10 | 3053 | ペッパー | 368,277 | 1% | ▲ | 25,300 | Barclays Capital Securities Ltd | 195 | 1,692,700 |
| 2024-10-10 | 3053 | ペッパー | 388,517 | 1% | ▲ | 56,800 | GOLDMAN SACHS INTERNATIONAL | 195 | 1,692,700 |
| 2024-10-10 | 3073 | ＤＤグループ | 81,659 | 0% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 1,279 | 92,000 |
| 2024-10-10 | 3083 | シーズメン | 63,700 | 2% | ▲ | 4,500 | UBS AG | 704 | 34,700 |
| 2024-10-10 | 3086 | Ｊフロント | 2,585,745 | 1% | ▲ | 277,855 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,607 | 2,867,800 |
| 2024-10-10 | 3099 | 三越伊勢丹 | 2,395,188 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,355 | 3,322,600 |
| 2024-10-10 | 3103 | ユニチカ | 358,291 | 1% | ▲ | 24,199 | GOLDMAN SACHS INTERNATIONAL | 305 | 1,658,500 |
| 2024-10-10 | 3110 | 日東紡 | 176,102 | 0% | ▼ | -21,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,560 | 384,100 |
| 2024-10-10 | 3179 | シュッピン | 115,716 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,109 | 273,900 |
| 2024-10-10 | 3179 | シュッピン | 193,290 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,109 | 273,900 |
| 2024-10-10 | 3186 | ネクステージ | 412,200 | 1% | ▲ | | AHL Partners LLP | 1,445 | 1,665,700 |
| 2024-10-10 | 3186 | ネクステージ | 468,301 | 1% | ▼ | -97,200 | Barclays Capital Securities Ltd | 1,445 | 1,665,700 |
| 2024-10-10 | 3186 | ネクステージ | 1,663,457 | 2% | ▲ | 151,800 | GOLDMAN SACHS INTERNATIONAL | 1,445 | 1,665,700 |
| 2024-10-10 | 3186 | ネクステージ | 1,107,672 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,445 | 1,665,700 |
| 2024-10-10 | 3197 | すかいらーく | 1,476,663 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 2,327 | 609,500 |
| 2024-10-10 | 3205 | ダイドー | 89,650 | 0% | ▼ | -66,000 | Nomura International plc | 860 | 563,900 |
| 2024-10-10 | 3222 | ＵＳＭＨ | 1,583,748 | 1% | ▲ | 50,500 | GOLDMAN SACHS INTERNATIONAL | 843 | 293,200 |
| 2024-10-10 | 3245 | ディアライフ | 218,128 | 0% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 838 | 182,200 |
| 2024-10-10 | 3245 | ディアライフ | 243,120 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 838 | 182,200 |
| 2024-10-10 | 3267 | フィルＣ | 29,850 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 640 | 22,400 |
| 2024-10-10 | 3315 | 日本コークス | 3,424,721 | 1% | ▲ | 127,200 | MERRILL LYNCH INTERNATIONAL | 97 | 1,416,100 |
| 2024-10-10 | 3328 | ＢＥＥＮＯＳ | 192,085 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 2,870 | 117,400 |
| 2024-10-10 | 3350 | メタプラ | 126,500 | 1% | ▲ | | Citigroup Global Markets Limited | 950 | 338,400 |
| 2024-10-10 | 3350 | メタプラ | 88,000 | 0% | ▼ | -12,100 | XTX Markets Pte Ltd | 950 | 338,400 |
| 2024-10-10 | 3399 | 山岡家 | 150,200 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 111,800 |
| 2024-10-10 | 3415 | Ｔ－ＢＡＳＥ | 346,145 | 1% | ▲ | 39,000 | Barclays Capital Securities Ltd | 230 | 306,300 |
| 2024-10-10 | 3416 | ピクスタ | 11,200 | 0% | ▼ | -300 | UBS AG | 1,063 | 3,600 |
| 2024-10-10 | 3431 | 宮地エンジ | 163,608 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,046 | 122,200 |
| 2024-10-10 | 3436 | ＳＵＭＣＯ | 4,924,960 | 1% | ▲ | 351,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,572 | 3,206,500 |
| 2024-10-10 | 3436 | ＳＵＭＣＯ | 1,902,750 | 1% | ▲ | | Nomura International plc | 1,572 | 3,206,500 |
| 2024-10-10 | 3446 | Ｊテック・Ｃ | 54,525 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 1,638 | 44,900 |
| 2024-10-10 | 3475 | グッドコムＡ | 255,014 | 1% | ▲ | 52,000 | GOLDMAN SACHS INTERNATIONAL | 872 | 610,400 |
| 2024-10-10 | 3498 | 霞ヶ関Ｃ | 211,834 | 2% | ▲ | 82,334 | Barclays Capital Securities Ltd | 16,830 | 2,845,900 |
| 2024-10-10 | 3541 | 農業総研 | 173,700 | 1% | ▲ | 33,900 | GOLDMAN SACHS INTERNATIONAL | 267 | 681,300 |
| 2024-10-10 | 3541 | 農業総研 | 160,600 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 267 | 681,300 |
| 2024-10-10 | 3541 | 農業総研 | 295,700 | 1% | ▲ | | Nomura International plc | 267 | 681,300 |
| 2024-10-10 | 3543 | コメダ | 223,130 | 0% | ▼ | -90,100 | GOLDMAN SACHS INTERNATIONAL | 2,826 | 959,600 |
| 2024-10-10 | 3543 | コメダ | 327,700 | 1% | ▲ | | Man Solutions Limited | 2,826 | 959,600 |
| 2024-10-10 | 3544 | サツドラＨＤ | 114,600 | 1% | ▲ | 1,400 | Nomura International plc | 799 | 6,900 |
| 2024-10-10 | 3558 | ジェイドＧ | 193,000 | 2% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 64,100 |
| 2024-10-10 | 3558 | ジェイドＧ | 52,749 | 0% | ▼ | -8,400 | UBS AG | 2,000 | 64,100 |
| 2024-10-10 | 3561 | 力の源ＨＤ | 152,521 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 49,900 |
| 2024-10-10 | 3623 | ビリングシス | 162,100 | 2% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,403 | 262,700 |
| 2024-10-10 | 3623 | ビリングシス | 49,300 | 1% | ▲ | 9,500 | Nomura International plc | 1,403 | 262,700 |
| 2024-10-10 | 3626 | ＴＩＳ | 1,183,229 | 1% | ▲ | 60,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,784 | 419,000 |