| 2024-11-25 | 3778 | さくらネット | 212,800 | 1% | ▼ | -43,800 | Barclays Capital Securities Ltd | 4,950 | 6,774,400 |
| 2024-11-25 | 3778 | さくらネット | 286,300 | 1% | ▼ | -32,900 | Citigroup Global Markets Limited | 4,950 | 6,774,400 |
| 2024-11-25 | 3778 | さくらネット | 276,401 | 1% | ▲ | 66,700 | JPM Securities Japan Co Ltd. | 4,950 | 6,774,400 |
| 2024-11-25 | 3778 | さくらネット | 443,495 | 1% | ▲ | 56,200 | UBS AG | 4,950 | 6,774,400 |
| 2024-11-25 | 3793 | ドリコム | 143,120 | 0% | ▼ | -31,100 | JPM Securities Japan Co Ltd. | 709 | 370,000 |
| 2024-11-25 | 3793 | ドリコム | 628,900 | 2% | ▲ | 31,900 | UBS AG | 709 | 370,000 |
| 2024-11-25 | 3803 | イメージ情報 | 12,500 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 508 | 31,100 |
| 2024-11-25 | 3823 | ＷＨＤＣ | 528,400 | 1% | ▲ | 135,300 | GOLDMAN SACHS INTERNATIONAL | 30 | 871,600 |
| 2024-11-25 | 3823 | ＷＨＤＣ | 670,000 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 30 | 871,600 |
| 2024-11-25 | 3823 | ＷＨＤＣ | 613,700 | 1% | ▼ | -117,200 | UBS AG | 30 | 871,600 |
| 2024-11-25 | 3825 | リミックス | 41 | 0% | ▼ | -976,100 | MERRILL LYNCH INTERNATIONAL | 401 | 29,899,400 |
| 2024-11-25 | 3825 | リミックス | 1,855,100 | 2% | ▼ | -437,400 | UBS AG | 401 | 29,899,400 |
| 2024-11-25 | 3844 | コムチュア | 22,148 | 0% | ▼ | -241,356 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,217 | 928,300 |
| 2024-11-25 | 3861 | 王子ＨＤ | 8,183,373 | 1% | ▲ | 137,352 | GOLDMAN SACHS INTERNATIONAL | 564 | 4,334,400 |
| 2024-11-25 | 3865 | 北越コーポ | 1,138,287 | 1% | ▲ | 129,344 | GOLDMAN SACHS INTERNATIONAL | 1,578 | 827,300 |
| 2024-11-25 | 3865 | 北越コーポ | 3,290,079 | 2% | ▲ | 21,456 | MERRILL LYNCH INTERNATIONAL | 1,578 | 827,300 |
| 2024-11-25 | 3902 | ＭＤＶ | 272,058 | 1% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 451 | 92,100 |
| 2024-11-25 | 3903 | ｇｕｍｉ | 384,800 | 1% | ▼ | -44,900 | Arrowstreet Capital, Limited Partnership | 381 | 2,912,700 |
| 2024-11-25 | 3903 | ｇｕｍｉ | 554,605 | 1% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 381 | 2,912,700 |
| 2024-11-25 | 3905 | データセク | 101,800 | 1% | ▲ | 15,700 | Nomura International plc | 990 | 235,500 |
| 2024-11-25 | 3905 | データセク | 104,900 | 1% | ▼ | -3,100 | UBS AG | 990 | 235,500 |
| 2024-11-25 | 3911 | Ａｉｍｉｎｇ | 275,429 | 1% | ▼ | -46,300 | GOLDMAN SACHS INTERNATIONAL | 209 | 346,300 |
| 2024-11-25 | 3915 | テラスカイ | 62,064 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,980 | 92,900 |
| 2024-11-25 | 3926 | オープンドア | 416,178 | 1% | ▼ | -38,600 | GOLDMAN SACHS INTERNATIONAL | 766 | 204,700 |
| 2024-11-25 | 3936 | ＧＷ | 181,200 | 0% | ▼ | -19,500 | UBS AG | 119 | 313,700 |
| 2024-11-25 | 3962 | チェンジＨＤ | 2,008,195 | 3% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 525,200 |
| 2024-11-25 | 3984 | ユーザーロカ | 301,596 | 2% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,999 | 81,200 |
| 2024-11-25 | 3989 | シェアテク | 256,971 | 1% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 954 | 983,400 |
| 2024-11-25 | 3993 | パークシャ | 638,646 | 2% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 3,835 | 1,247,600 |
| 2024-11-25 | 3993 | パークシャ | 79,402 | 0% | ▼ | -100,620 | Nomura International plc | 3,835 | 1,247,600 |
| 2024-11-25 | 3993 | パークシャ | 188,997 | 1% | ▼ | -20,400 | UBS AG | 3,835 | 1,247,600 |
| 2024-11-25 | 3994 | マネフォ | 316,757 | 1% | ▲ | 63,000 | GOLDMAN SACHS INTERNATIONAL | 4,489 | 603,200 |
| 2024-11-25 | 4004 | レゾナック | 2,692,955 | 1% | ▲ | 136,100 | Nomura International plc | 4,099 | 2,522,700 |
| 2024-11-25 | 4005 | 住友化 | 8,457,428 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 376 | 10,602,900 |
| 2024-11-25 | 4011 | ヘッドウォ | 9,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 8,680 | 20,600 |
| 2024-11-25 | 4023 | クレハ | 343,950 | 1% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 2,859 | 844,300 |
| 2024-11-25 | 4023 | クレハ | 242,408 | 0% | ▼ | -66,662 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,859 | 844,300 |
| 2024-11-25 | 4051 | ＧＭＯ－ＦＧ | 2,400 | 0% | ▼ | -42,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,130 | 184,300 |
| 2024-11-25 | 4062 | イビデン | 123,513 | 0% | ▼ | -687,500 | Barclays Capital Securities Ltd | 4,739 | 11,540,300 |
| 2024-11-25 | 4062 | イビデン | 293,713 | 0% | ▼ | -3,014,445 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,739 | 11,540,300 |
| 2024-11-25 | 4062 | イビデン | 172,800 | 0% | ▼ | -569,300 | Qube Research & Technologies Limited | 4,739 | 11,540,300 |
| 2024-11-25 | 4062 | イビデン | 253,500 | 0% | ▼ | -488,600 | Qube Research & Technologies Limited | 4,739 | 11,540,300 |
| 2024-11-25 | 4092 | 日本化 | 53,488 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 2,453 | 76,000 |
| 2024-11-25 | 4107 | 伊勢化 | 32,616 | 1% | ▲ | 324 | MERRILL LYNCH INTERNATIONAL | 21,120 | 49,900 |
| 2024-11-25 | 4180 | Ａｐｐｉｅｒ | 485,745 | 0% | ▼ | -97,000 | JPM Securities Japan Co Ltd. | 1,457 | 1,409,400 |
| 2024-11-25 | 4183 | 三井化学 | 1,062,777 | 1% | ▼ | -490,703 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,677 | 3,016,800 |
| 2024-11-25 | 4183 | 三井化学 | 1,933,337 | 1% | ▲ | 150,364 | JPM Securities Japan Co Ltd. | 3,677 | 3,016,800 |
| 2024-11-25 | 4187 | 大有機 | 32,478 | 0% | ▼ | -151,424 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,783 | 526,400 |
| 2024-11-25 | 4187 | 大有機 | 149,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,783 | 526,400 |
| 2024-11-25 | 4216 | 旭有機材 | 97,933 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 4,300 | 37,500 |
| 2024-11-25 | 4251 | 恵和 | 98,156 | 1% | ▲ | 4,241 | MERRILL LYNCH INTERNATIONAL | 1,000 | 122,200 |
| 2024-11-25 | 4274 | 細火工 | 18,000 | 0% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 1,197 | 17,500 |
| 2024-11-25 | 4275 | カーリット | 76,900 | 0% | ▼ | -63,424 | MERRILL LYNCH INTERNATIONAL | 1,339 | 128,100 |
| 2024-11-25 | 4293 | セプテニＨＤ | 1,205,371 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 452 | 1,380,600 |
| 2024-11-25 | 4307 | 野村総研 | 2,963,402 | 1% | ▲ | 65,146 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,485 | 3,101,700 |
| 2024-11-25 | 4316 | ビーマップ | 28,906 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 416 | 62,200 |
| 2024-11-25 | 4316 | ビーマップ | 12,843 | 0% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 416 | 62,200 |
| 2024-11-25 | 4324 | 電通グループ | 2,363,835 | 1% | ▼ | -159,729 | GOLDMAN SACHS INTERNATIONAL | 3,786 | 2,272,400 |
| 2024-11-25 | 4324 | 電通グループ | 341,683 | 0% | ▼ | -1,627,805 | MERRILL LYNCH INTERNATIONAL | 3,786 | 2,272,400 |
| 2024-11-25 | 4331 | Ｔ＆Ｇニーズ | 74,179 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 848 | 85,500 |
| 2024-11-25 | 4344 | ソースネクス | 3,757,519 | 3% | ▲ | 119,300 | GOLDMAN SACHS INTERNATIONAL | 196 | 1,732,900 |
| 2024-11-25 | 4344 | ソースネクス | 777,774 | 1% | ▼ | -149,042 | Nomura International plc | 196 | 1,732,900 |
| 2024-11-25 | 4382 | ＨＥＲＯＺ | 182,635 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 50,400 |
| 2024-11-25 | 4382 | ＨＥＲＯＺ | 105,723 | 1% | ▲ | 13,594 | Nomura International plc | 1,002 | 50,400 |
| 2024-11-25 | 4384 | ラクスル | 923,607 | 2% | ▲ | 93,500 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 358,100 |
| 2024-11-25 | 4385 | メルカリ | 1,597,796 | 1% | ▲ | 264,202 | Barclays Capital Securities Ltd | 2,011 | 16,089,800 |
| 2024-11-25 | 4385 | メルカリ | 878,949 | 1% | ▼ | -464,900 | GOLDMAN SACHS INTERNATIONAL | 2,011 | 16,089,800 |
| 2024-11-25 | 4385 | メルカリ | 3,618,478 | 2% | ▲ | 129,971 | MERRILL LYNCH INTERNATIONAL | 2,011 | 16,089,800 |
| 2024-11-25 | 4390 | アイピーエス | 65,333 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 2,644 | 31,000 |
| 2024-11-25 | 4393 | バンクオブイ | 79,500 | 2% | ▼ | -3,500 | UBS AG | 5,320 | 24,100 |
| 2024-11-25 | 4395 | アクリート | 43,900 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 791 | 56,400 |
| 2024-11-25 | 4403 | 日油 | 1,392,225 | 1% | ▼ | -83,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,263 | 938,300 |
| 2024-11-25 | 4434 | サーバワクス | 85,370 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 2,287 | 37,600 |
| 2024-11-25 | 4436 | ミンカブ | 304,712 | 2% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 909 | 285,600 |
| 2024-11-25 | 4443 | Ｓａｎｓａｎ | 1,331,012 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,011 | 660,500 |
| 2024-11-25 | 4449 | ギフティ | 134,700 | 0% | ▼ | -34,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,403 | 1,007,600 |
| 2024-11-25 | 4449 | ギフティ | 252,692 | 1% | ▲ | 20,100 | JPM Securities Japan Co Ltd. | 1,403 | 1,007,600 |
| 2024-11-25 | 4475 | ＨＥＮＮＧＥ | 374,300 | 1% | ▲ | 47,800 | Diversified Select Opportunities, LLC | 1,407 | 701,100 |
| 2024-11-25 | 4475 | ＨＥＮＮＧＥ | 435,870 | 1% | ▲ | 24,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,407 | 701,100 |
| 2024-11-25 | 4477 | ＢＡＳＥ | 1,183,257 | 1% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 323 | 6,622,500 |
| 2024-11-25 | 4478 | フリー | 804,427 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 2,638 | 644,000 |
| 2024-11-25 | 4488 | ＡＩｉｎｓ | 79,738 | 2% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 3,430 | 5,000 |
| 2024-11-25 | 4493 | サイバーセキ | 111,700 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 1,835 | 78,900 |
| 2024-11-25 | 4499 | スピー | 62,710 | 1% | ▲ | | UBS AG | 5,160 | 698,200 |
| 2024-11-25 | 4544 | ＨＵグループ | 584,296 | 1% | ▲ | 54,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,428 | 184,600 |
| 2024-11-25 | 4564 | ＯＴＳ | 6,291,700 | 2% | ▼ | -366,700 | Nomura International plc | 33 | 6,425,900 |
| 2024-11-25 | 4565 | ネクセラ | 672,100 | 1% | ▲ | 111,900 | Citigroup Global Markets Limited | 1,136 | 693,500 |
| 2024-11-25 | 4565 | ネクセラ | 546,573 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 693,500 |
| 2024-11-25 | 4565 | ネクセラ | 988,778 | 1% | ▼ | -73,506 | JPM Securities Japan Co Ltd. | 1,136 | 693,500 |
| 2024-11-25 | 4576 | ＤＷＴＩ | 644,800 | 2% | ▲ | 141,700 | Barclays Capital Securities Ltd | 93 | 4,969,600 |
| 2024-11-25 | 4579 | ラクオリア | 109,435 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 468 | 96,400 |
| 2024-11-25 | 4582 | シンバイオ | 847,251 | 2% | ▲ | 40,200 | JPM Securities Japan Co Ltd. | 245 | 531,300 |
| 2024-11-25 | 4583 | カイオム | 950,884 | 1% | ▼ | -48,100 | Barclays Capital Securities Ltd | 230 | 48,845,500 |
| 2024-11-25 | 4583 | カイオム | 454,900 | 1% | ▲ | 40,500 | JPM Securities Japan Co Ltd. | 230 | 48,845,500 |
| 2024-11-25 | 4583 | カイオム | 463,000 | 1% | ▲ | 123,200 | Nomura International plc | 230 | 48,845,500 |
| 2024-11-25 | 4583 | カイオム | 575,000 | 1% | ▼ | -493,800 | UBS AG | 230 | 48,845,500 |
| 2024-11-25 | 4584 | キッズバイオ | 974,339 | 2% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 124 | 519,400 |
| 2024-11-25 | 4586 | メドレックス | 302,884 | 1% | ▼ | -49,700 | Barclays Capital Securities Ltd | 94 | 680,000 |
| 2024-11-25 | 4587 | ペプドリ | 741,002 | 1% | ▼ | -56,400 | MERRILL LYNCH INTERNATIONAL | 2,809 | 1,242,600 |
| 2024-11-25 | 4588 | オンコリス | 221,638 | 1% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 729 | 1,347,900 |