| 2024-11-25 | 2175 | エスエムエス | 448,093 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,646 | 441,100 |
| 2024-11-25 | 2222 | 寿スピリッツ | 185,451 | 0% | ▼ | -1,571,200 | MERRILL LYNCH INTERNATIONAL | 1,934 | 534,000 |
| 2024-11-25 | 2330 | フォーサイド | 641,400 | 1% | ▼ | -41,700 | GOLDMAN SACHS INTERNATIONAL | 142 | 442,100 |
| 2024-11-25 | 2345 | クシム | 127,300 | 1% | ▲ | | Nomura International plc | 437 | 1,554,400 |
| 2024-11-25 | 2345 | クシム | 134,900 | 1% | ▲ | 12,200 | UBS AG | 437 | 1,554,400 |
| 2024-11-25 | 2370 | メディネット | 70,300 | 0% | ▼ | -1,753,800 | MERRILL LYNCH INTERNATIONAL | 42 | 1,765,600 |
| 2024-11-25 | 2492 | インフォＭＴ | 1,916,293 | 1% | ▲ | 185,800 | GOLDMAN SACHS INTERNATIONAL | 283 | 1,161,100 |
| 2024-11-25 | 2586 | フルッタ | 1,005,700 | 2% | ▼ | -6,800 | UBS AG | 241 | 35,356,200 |
| 2024-11-25 | 2652 | まんだらけ | 232,500 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 433 | 369,500 |
| 2024-11-25 | 2664 | カワチ薬品 | 0 | 0% | ▼ | -123,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,490 | 414,500 |
| 2024-11-25 | 2681 | ゲオＨＤ | 2,175 | 0% | ▼ | -285,914 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,582 | 1,214,300 |
| 2024-11-25 | 2695 | くら寿司 | 303,186 | 1% | ▼ | -45,338 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,895 | 149,000 |
| 2024-11-25 | 2749 | ＪＰＨＤ | 0 | 0% | ▼ | -448,549 | MERRILL LYNCH INTERNATIONAL | 673 | 326,900 |
| 2024-11-25 | 2752 | フジオフード | 47,145 | 0% | ▼ | -193,862 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,192 | 2,733,500 |
| 2024-11-25 | 2753 | あみやき亭 | 123,729 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 1,615 | 29,900 |
| 2024-11-25 | 2767 | 円谷フィＨＤ | 1,436,183 | 2% | ▼ | -52,000 | GOLDMAN SACHS INTERNATIONAL | 2,186 | 806,700 |
| 2024-11-25 | 2780 | コメ兵ＨＤ | 101,661 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 3,645 | 172,800 |
| 2024-11-25 | 2780 | コメ兵ＨＤ | 19,566 | 0% | ▼ | -56,300 | MERRILL LYNCH INTERNATIONAL | 3,645 | 172,800 |
| 2024-11-25 | 2874 | ヨコレイ | 369,688 | 1% | ▼ | -130,298 | GOLDMAN SACHS INTERNATIONAL | 813 | 1,705,300 |
| 2024-11-25 | 2874 | ヨコレイ | 57,494 | 0% | ▼ | -499,552 | Integrated Core Strategies (Asia) Pte. Ltd. | 813 | 1,705,300 |
| 2024-11-25 | 2929 | ファーマＦ | 724,247 | 2% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 970 | 115,500 |
| 2024-11-25 | 2929 | ファーマＦ | 135,358 | 0% | ▼ | -11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 970 | 115,500 |
| 2024-11-25 | 2931 | ユーグレナ | 778,289 | 1% | ▼ | -672,450 | GOLDMAN SACHS INTERNATIONAL | 418 | 4,614,100 |
| 2024-11-25 | 2931 | ユーグレナ | 331,134 | 0% | ▼ | -458,234 | Integrated Core Strategies (Asia) Pte. Ltd. | 418 | 4,614,100 |
| 2024-11-25 | 2931 | ユーグレナ | 1,821,019 | 1% | ▲ | 94,824 | MERRILL LYNCH INTERNATIONAL | 418 | 4,614,100 |
| 2024-11-25 | 2931 | ユーグレナ | 3,486,569 | 3% | ▼ | -464,389 | Nomura International plc | 418 | 4,614,100 |
| 2024-11-25 | 2931 | ユーグレナ | 986,980 | 1% | ▼ | -226,200 | UBS AG | 418 | 4,614,100 |
| 2024-11-25 | 2980 | ＳＲＥＨＤ | 55,297 | 0% | ▼ | -46,200 | Barclays Capital Securities Ltd | 3,340 | 524,200 |
| 2024-11-25 | 2980 | ＳＲＥＨＤ | 109,838 | 1% | ▼ | -112,674 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,340 | 524,200 |
| 2024-11-25 | 2980 | ＳＲＥＨＤ | 85,000 | 1% | ▲ | 1,604 | MERRILL LYNCH INTERNATIONAL | 3,340 | 524,200 |
| 2024-11-25 | 3042 | セキュアヴェ | 0 | 0% | ▼ | -82,800 | MERRILL LYNCH INTERNATIONAL | 277 | 59,000 |
| 2024-11-25 | 3048 | ビックカメラ | 2,217,588 | 1% | ▼ | -68,297 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,648 | 854,600 |
| 2024-11-25 | 3064 | モノタロウ | 3,020,374 | 1% | ▲ | 17,261 | JPM Securities Japan Co Ltd. | 2,618 | 2,257,500 |
| 2024-11-25 | 3088 | マツキヨココ | 3,474,028 | 1% | ▼ | -311,389 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,131 | 3,716,100 |
| 2024-11-25 | 3092 | ＺＯＺＯ | 1,874,355 | 1% | ▲ | 77,031 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,700 | 2,206,400 |
| 2024-11-25 | 3093 | トレファク | 336,400 | 1% | ▲ | 201,826 | MERRILL LYNCH INTERNATIONAL | 1,275 | 160,700 |
| 2024-11-25 | 3099 | 三越伊勢丹 | 3,932,655 | 1% | ▲ | 797,102 | MERRILL LYNCH INTERNATIONAL | 2,196 | 4,196,100 |
| 2024-11-25 | 3099 | 三越伊勢丹 | 4,315,146 | 1% | ▲ | 35,500 | UBS AG | 2,196 | 4,196,100 |
| 2024-11-25 | 3103 | ユニチカ | 789,200 | 1% | ▼ | -76,500 | Nomura Asset Management Singapore Limited | 246 | 1,481,500 |
| 2024-11-25 | 3103 | ユニチカ | 374,706 | 1% | ▼ | -42,700 | UBS AG | 246 | 1,481,500 |
| 2024-11-25 | 3179 | シュッピン | 209,190 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,016 | 89,300 |
| 2024-11-25 | 3180 | Ｂガレージ | 59,380 | 0% | ▼ | -4,400 | UBS AG | 1,419 | 77,100 |
| 2024-11-25 | 3186 | ネクステージ | 894,160 | 1% | ▲ | 12,968 | MERRILL LYNCH INTERNATIONAL | 1,475 | 444,300 |
| 2024-11-25 | 3191 | ジョイ本田 | 388,936 | 1% | ▼ | -55,800 | GOLDMAN SACHS INTERNATIONAL | 1,794 | 2,037,900 |
| 2024-11-25 | 3197 | すかいらーく | 2,311,887 | 1% | ▲ | 226,387 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,255 | 2,123,100 |
| 2024-11-25 | 3197 | すかいらーく | 0 | 0% | ▼ | -1,566,595 | MERRILL LYNCH INTERNATIONAL | 2,255 | 2,123,100 |
| 2024-11-25 | 3231 | 野村不ＨＤ | 624,400 | 0% | ▼ | -2,367,984 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,711 | 8,930,200 |
| 2024-11-25 | 3232 | 三重交ＧＨＤ | 20,700 | 0% | ▼ | -553,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 487 | 1,443,900 |
| 2024-11-25 | 3315 | 日本コークス | 2,409,747 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 99 | 2,540,600 |
| 2024-11-25 | 3315 | 日本コークス | 1,605,400 | 1% | ▼ | -1,831,521 | MERRILL LYNCH INTERNATIONAL | 99 | 2,540,600 |
| 2024-11-25 | 3315 | 日本コークス | 1,905,718 | 1% | ▼ | -304,412 | Nomura International plc | 99 | 2,540,600 |
| 2024-11-25 | 3328 | ＢＥＥＮＯＳ | 126,916 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,600 | 244,100 |
| 2024-11-25 | 3328 | ＢＥＥＮＯＳ | 95,701 | 1% | ▲ | 1,699 | Nomura International plc | 3,600 | 244,100 |
| 2024-11-25 | 3349 | コスモス薬品 | 622,811 | 1% | ▼ | -25,844 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,961 | 287,700 |
| 2024-11-25 | 3350 | メタプラ | 297,040 | 1% | ▲ | 42,800 | BNP Paribas Financial Markets SNC | 2,606 | 4,849,400 |
| 2024-11-25 | 3382 | セブン＆アイ | 15,781,451 | 1% | ▲ | 341,040 | JPM Securities Japan Co Ltd. | 2,548 | 19,125,400 |
| 2024-11-25 | 3401 | 帝人 | 1,004,537 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,354 | 1,459,700 |
| 2024-11-25 | 3415 | Ｔ－ＢＡＳＥ | 299,852 | 1% | ▼ | -15,736 | Nomura International plc | 295 | 323,800 |
| 2024-11-25 | 3436 | ＳＵＭＣＯ | 3,824,337 | 1% | ▼ | -2,331,600 | Barclays Capital Securities Ltd | 1,302 | 28,503,800 |
| 2024-11-25 | 3436 | ＳＵＭＣＯ | 4,734,518 | 1% | ▼ | -470,030 | Citigroup Global Markets Limited | 1,302 | 28,503,800 |
| 2024-11-25 | 3436 | ＳＵＭＣＯ | 475,852 | 0% | ▼ | -1,997,313 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 28,503,800 |
| 2024-11-25 | 3436 | ＳＵＭＣＯ | 2,830,175 | 1% | ▼ | -6,508,013 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,302 | 28,503,800 |
| 2024-11-25 | 3436 | ＳＵＭＣＯ | 0 | 0% | ▼ | -2,189,957 | Nomura International plc | 1,302 | 28,503,800 |
| 2024-11-25 | 3436 | ＳＵＭＣＯ | 285,400 | 0% | ▼ | -2,504,900 | Qube Research & Technologies Limited | 1,302 | 28,503,800 |
| 2024-11-25 | 3475 | グッドコムＡ | 206,853 | 1% | ▼ | -31,100 | Barclays Capital Securities Ltd | 831 | 228,600 |
| 2024-11-25 | 3479 | ＴＫＰ | 452,762 | 1% | ▼ | -52,890 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 795,000 |
| 2024-11-25 | 3479 | ＴＫＰ | 84,248 | 0% | ▼ | -178,736 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,261 | 795,000 |
| 2024-11-25 | 3482 | ロードスター | 194,179 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 2,523 | 152,400 |
| 2024-11-25 | 3486 | グロバルＬＭ | 39,700 | 0% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 2,735 | 85,200 |
| 2024-11-25 | 3494 | マリオン | 40,400 | 1% | ▲ | | UBS AG | 399 | 929,400 |
| 2024-11-25 | 3498 | 霞ヶ関Ｃ | 126,434 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 12,860 | 1,417,200 |
| 2024-11-25 | 3498 | 霞ヶ関Ｃ | 174,409 | 2% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 12,860 | 1,417,200 |
| 2024-11-25 | 3498 | 霞ヶ関Ｃ | 339,156 | 3% | ▲ | 22,000 | JPM Securities Japan Co Ltd. | 12,860 | 1,417,200 |
| 2024-11-25 | 3498 | 霞ヶ関Ｃ | 91,913 | 1% | ▲ | 27,353 | MERRILL LYNCH INTERNATIONAL | 12,860 | 1,417,200 |
| 2024-11-25 | 3498 | 霞ヶ関Ｃ | 141,900 | 1% | ▲ | 26,600 | Nomura International plc | 12,860 | 1,417,200 |
| 2024-11-25 | 3558 | ジェイドＧ | 138,498 | 1% | ▲ | 9,300 | UBS AG | 1,832 | 65,600 |
| 2024-11-25 | 3593 | ホギメデ | 93,886 | 0% | ▼ | -43,946 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,640 | 138,000 |
| 2024-11-25 | 3623 | ビリングシス | 71,700 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 1,504 | 107,200 |
| 2024-11-25 | 3626 | ＴＩＳ | 2,196,500 | 1% | ▲ | 253,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,642 | 3,475,700 |
| 2024-11-25 | 3635 | コーテクＨＤ | 3,283,393 | 1% | ▼ | -96,800 | GOLDMAN SACHS INTERNATIONAL | 1,673 | 1,151,700 |
| 2024-11-25 | 3647 | ジー・スリー | 0 | 0% | ▼ | -106,339 | MERRILL LYNCH INTERNATIONAL | 114 | 76,000 |
| 2024-11-25 | 3660 | アイスタイル | 1,176,634 | 1% | ▲ | 110,900 | GOLDMAN SACHS INTERNATIONAL | 438 | 1,110,800 |
| 2024-11-25 | 3660 | アイスタイル | 464,208 | 1% | ▼ | -88,300 | JPM Securities Japan Co Ltd. | 438 | 1,110,800 |
| 2024-11-25 | 3660 | アイスタイル | 3,136,130 | 4% | ▼ | -51,700 | MERRILL LYNCH INTERNATIONAL | 438 | 1,110,800 |
| 2024-11-25 | 3661 | エムアップ | 287,973 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 1,566 | 377,500 |
| 2024-11-25 | 3664 | モブキャスト | 293,100 | 1% | ▼ | -75,600 | UBS AG | 39 | 790,700 |
| 2024-11-25 | 3667 | ｅｎｉｓｈ | 625,452 | 2% | ▲ | 35,300 | UBS AG | 171 | 638,700 |
| 2024-11-25 | 3668 | コロプラ | 836,690 | 1% | ▲ | 138,650 | GOLDMAN SACHS INTERNATIONAL | 455 | 900,700 |
| 2024-11-25 | 3692 | ＦＦＲＩ | 82,210 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,893 | 135,000 |
| 2024-11-25 | 3694 | オプティム | 288,211 | 1% | ▲ | | Nomura International plc | 726 | 378,800 |
| 2024-11-25 | 3696 | セレス | 163,700 | 1% | ▲ | 21,000 | Barclays Capital Securities Ltd | 2,543 | 2,065,600 |
| 2024-11-25 | 3696 | セレス | 262,959 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 2,543 | 2,065,600 |
| 2024-11-25 | 3696 | セレス | 132,245 | 1% | ▲ | 59,500 | MERRILL LYNCH INTERNATIONAL | 2,543 | 2,065,600 |
| 2024-11-25 | 3696 | セレス | 152,286 | 1% | ▲ | 12,100 | UBS AG | 2,543 | 2,065,600 |
| 2024-11-25 | 3697 | ＳＨＩＦＴ | 180,067 | 1% | ▲ | 19,400 | Barclays Capital Securities Ltd | 15,495 | 773,800 |
| 2024-11-25 | 3697 | ＳＨＩＦＴ | 198,408 | 1% | ▲ | 19,100 | JPM Securities Japan Co Ltd. | 15,495 | 773,800 |
| 2024-11-25 | 3697 | ＳＨＩＦＴ | 89,631 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 15,495 | 773,800 |
| 2024-11-25 | 3758 | アエリア | 189,100 | 1% | ▼ | -17,500 | BNP Paribas Financial Markets SNC | 262 | 45,800 |
| 2024-11-25 | 3776 | ＢＢタワー | 417,178 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 191 | 709,000 |
| 2024-11-25 | 3776 | ＢＢタワー | 286,051 | 0% | ▼ | -85,288 | Nomura International plc | 191 | 709,000 |