| 2024-11-25 | 4591 | リボミック | 399,100 | 1% | ▼ | -46,300 | Barclays Capital Securities Ltd | 86 | 1,270,900 |
| 2024-11-25 | 4591 | リボミック | 243,430 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 86 | 1,270,900 |
| 2024-11-25 | 4593 | ヘリオス | 0 | 0% | ▼ | -696,788 | MERRILL LYNCH INTERNATIONAL | 202 | 656,800 |
| 2024-11-25 | 4594 | ブライトパス | 2,209,428 | 3% | ▼ | -52,700 | Barclays Capital Securities Ltd | 56 | 1,759,400 |
| 2024-11-25 | 4597 | ソレイジア | 3,368,800 | 2% | ▼ | -823,700 | Barclays Capital Securities Ltd | 53 | 19,840,300 |
| 2024-11-25 | 4598 | デルタフライ | 54,900 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 500 | 666,100 |
| 2024-11-25 | 4613 | 関西ペ | 1,935,087 | 1% | ▼ | -265,579 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,122 | 2,910,300 |
| 2024-11-25 | 4613 | 関西ペ | 1,971,174 | 1% | ▼ | -231,338 | Nomura International plc | 2,122 | 2,910,300 |
| 2024-11-25 | 4613 | 関西ペ | 944,708 | 1% | ▲ | | UBS AG | 2,122 | 2,910,300 |
| 2024-11-25 | 4664 | ＲＳＣ | 15,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 737 | 80,800 |
| 2024-11-25 | 4755 | 楽天グループ | 12,491,003 | 1% | ▼ | -681,600 | JPM Securities Japan Co Ltd. | 883 | 17,066,400 |
| 2024-11-25 | 4811 | ドリムアーツ | 12,500 | 0% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 2,989 | 14,300 |
| 2024-11-25 | 4813 | ＡＣＣＥＳＳ | 581,727 | 1% | ▲ | 61,900 | JPM Securities Japan Co Ltd. | 1,371 | 423,900 |
| 2024-11-25 | 4833 | Ｄｅｆコン | 395,800 | 1% | ▼ | -17,500 | Nomura International plc | 92 | 1,193,500 |
| 2024-11-25 | 4881 | ファンペップ | 238,051 | 1% | ▼ | -43,700 | Barclays Capital Securities Ltd | 145 | 664,000 |
| 2024-11-25 | 4882 | ペルセウス | 456,400 | 3% | ▼ | -31,200 | JPM Securities Japan Co Ltd. | 730 | 1,587,700 |
| 2024-11-25 | 4882 | ペルセウス | 21,500 | 0% | ▼ | -120,400 | MERRILL LYNCH INTERNATIONAL | 730 | 1,587,700 |
| 2024-11-25 | 4882 | ペルセウス | 177,200 | 1% | ▲ | 29,800 | Nomura International plc | 730 | 1,587,700 |
| 2024-11-25 | 4882 | ペルセウス | 188,600 | 1% | ▼ | -23,700 | UBS AG | 730 | 1,587,700 |
| 2024-11-25 | 4882 | ペルセウス | 90,500 | 1% | ▲ | | XTX Markets Pte Ltd | 730 | 1,587,700 |
| 2024-11-25 | 4883 | モダリス | 2,137,700 | 3% | ▲ | 78,400 | Barclays Capital Securities Ltd | 143 | 18,155,400 |
| 2024-11-25 | 4883 | モダリス | 470,700 | 1% | ▲ | 12,578 | MERRILL LYNCH INTERNATIONAL | 143 | 18,155,400 |
| 2024-11-25 | 4883 | モダリス | 1,025,451 | 1% | ▼ | -44,440 | Nomura International plc | 143 | 18,155,400 |
| 2024-11-25 | 4884 | クリングル | 17,500 | 0% | ▼ | -18,500 | Nomura International plc | 902 | 227,600 |
| 2024-11-25 | 4887 | サワイＧＨＤ | 0 | 0% | ▼ | -885,972 | MERRILL LYNCH INTERNATIONAL | 1,988 | 708,400 |
| 2024-11-25 | 4888 | ステラファ | 189,100 | 1% | ▼ | -44,200 | UBS AG | 515 | 192,900 |
| 2024-11-25 | 4891 | ティムス | 187,300 | 0% | ▼ | -70,400 | UBS AG | 219 | 945,500 |
| 2024-11-25 | 4911 | 資生堂 | 42,051 | 0% | ▼ | -2,226,680 | MERRILL LYNCH INTERNATIONAL | 2,833 | 4,644,900 |
| 2024-11-25 | 4917 | マンダム | 19,126 | 0% | ▼ | -421,107 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,243 | 1,572,900 |
| 2024-11-25 | 4919 | ミルボン | 164,207 | 0% | ▼ | -5,893 | JPM Securities Japan Co Ltd. | 3,555 | 201,500 |
| 2024-11-25 | 4935 | リベルタ | 52,700 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 470,800 |
| 2024-11-25 | 4936 | アクシージア | 127,800 | 1% | ▲ | 4,500 | UBS AG | 579 | 58,900 |
| 2024-11-25 | 4970 | 東洋合成 | 108,688 | 1% | ▼ | -18,243 | GOLDMAN SACHS INTERNATIONAL | 6,020 | 244,700 |
| 2024-11-25 | 4970 | 東洋合成 | 18,000 | 0% | ▼ | -47,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,020 | 244,700 |
| 2024-11-25 | 4971 | メック | 215,900 | 1% | ▼ | -15,600 | Nomura Asset Management Singapore Limited | 3,460 | 122,600 |
| 2024-11-25 | 4992 | 北興化 | 87,300 | 0% | ▼ | -80,195 | MERRILL LYNCH INTERNATIONAL | 1,331 | 36,600 |
| 2024-11-25 | 5019 | 出光興産 | 6,371,480 | 0% | ▼ | -688,881 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,034 | 7,803,200 |
| 2024-11-25 | 5020 | ＥＮＥＯＳ | 1,451,766 | 0% | ▼ | -17,871,598 | Integrated Core Strategies (Asia) Pte. Ltd. | 815 | 44,817,000 |
| 2024-11-25 | 5026 | トリプルアイ | 39,300 | 0% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,403 | 300,000 |
| 2024-11-25 | 5026 | トリプルアイ | 66,900 | 1% | ▲ | 6,600 | UBS AG | 1,403 | 300,000 |
| 2024-11-25 | 5032 | エニーカラー | 298,751 | 0% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 2,198 | 708,600 |
| 2024-11-25 | 5074 | テスＨＤ | 174,935 | 0% | ▼ | -428,100 | MERRILL LYNCH INTERNATIONAL | 276 | 296,600 |
| 2024-11-25 | 5136 | トリプラ | 29,100 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,339 | 46,000 |
| 2024-11-25 | 5136 | トリプラ | 41,200 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 1,339 | 46,000 |
| 2024-11-25 | 5202 | 板硝子 | 1,928,112 | 2% | ▲ | 166,200 | GOLDMAN SACHS INTERNATIONAL | 341 | 874,100 |
| 2024-11-25 | 5202 | 板硝子 | 1,534,164 | 2% | ▼ | -49,200 | JPM Securities Japan Co Ltd. | 341 | 874,100 |
| 2024-11-25 | 5202 | 板硝子 | 464,345 | 1% | ▲ | 13,703 | Nomura International plc | 341 | 874,100 |
| 2024-11-25 | 5243 | ノート | 92,300 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 499 | 210,100 |
| 2024-11-25 | 5246 | エレメンツ | 147,500 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 511 | 467,700 |
| 2024-11-25 | 5253 | カバー | 1,162,326 | 2% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 5,082,400 |
| 2024-11-25 | 5255 | モンラボ | 271,500 | 1% | ▼ | -30,600 | Nomura International plc | 123 | 588,600 |
| 2024-11-25 | 5302 | カーボン | 4,401 | 0% | ▼ | -108,383 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,475 | 409,800 |
| 2024-11-25 | 5334 | 特殊陶 | 2,207,619 | 1% | ▲ | 42,878 | JPM Securities Japan Co Ltd. | 4,780 | 833,700 |
| 2024-11-25 | 5344 | ＭＡＲＵＷＡ | 77,085 | 1% | ▼ | -2,703 | MERRILL LYNCH INTERNATIONAL | 44,340 | 75,400 |
| 2024-11-25 | 5408 | 中山鋼 | 432,804 | 1% | ▼ | -8,501 | MERRILL LYNCH INTERNATIONAL | 734 | 179,700 |
| 2024-11-25 | 5410 | 合同鉄 | 2,287 | 0% | ▼ | -116,782 | MERRILL LYNCH INTERNATIONAL | 3,860 | 68,300 |
| 2024-11-25 | 5480 | 冶金工 | 78,637 | 1% | ▲ | 2,705 | JPM Securities Japan Co Ltd. | 3,985 | 78,100 |
| 2024-11-25 | 5480 | 冶金工 | 106,225 | 1% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 3,985 | 78,100 |
| 2024-11-25 | 5535 | ミガロＨＤ | 73,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,719 | 196,400 |
| 2024-11-25 | 5535 | ミガロＨＤ | 73,638 | 1% | ▲ | 200 | UBS AG | 1,719 | 196,400 |
| 2024-11-25 | 5574 | ＡＢＥＪＡ | 67,300 | 1% | ▼ | -13,000 | BNP Paribas Financial Markets SNC | 2,182 | 120,100 |
| 2024-11-25 | 5574 | ＡＢＥＪＡ | 57,600 | 1% | ▲ | 2,700 | Nomura International plc | 2,182 | 120,100 |
| 2024-11-25 | 5578 | ＡＲアドバン | 16,100 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 64,000 |
| 2024-11-25 | 5580 | プロディ | 8,700 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 991 | 46,100 |
| 2024-11-25 | 5595 | ＱＰＳ研究所 | 139,700 | 0% | ▼ | -136,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,505 | 866,900 |
| 2024-11-25 | 5616 | 雨風太陽 | 17,199 | 1% | ▲ | | Barclays Capital Securities Ltd | 937 | 2,233,700 |
| 2024-11-25 | 5616 | 雨風太陽 | 47,200 | 2% | ▲ | 17,800 | Nomura International plc | 937 | 2,233,700 |
| 2024-11-25 | 5631 | 日製鋼 | 1,195,808 | 2% | ▲ | 28,900 | GOLDMAN SACHS INTERNATIONAL | 6,544 | 805,200 |
| 2024-11-25 | 5704 | ＪＭＣ | 139,532 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 504 | 38,300 |
| 2024-11-25 | 5707 | 東邦鉛 | 68,359 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 809 | 69,000 |
| 2024-11-25 | 5711 | 三菱マ | 1,898,633 | 1% | ▼ | -82,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,459 | 947,100 |
| 2024-11-25 | 5714 | ＤＯＷＡ | 559,802 | 1% | ▲ | 56,241 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,583 | 168,700 |
| 2024-11-25 | 5726 | 大阪チタ | 457,309 | 1% | ▲ | 19,900 | Barclays Capital Securities Ltd | 1,975 | 548,700 |
| 2024-11-25 | 5726 | 大阪チタ | 1,809,303 | 5% | ▲ | 57,700 | GOLDMAN SACHS INTERNATIONAL | 1,975 | 548,700 |
| 2024-11-25 | 5726 | 大阪チタ | 201,089 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,975 | 548,700 |
| 2024-11-25 | 5726 | 大阪チタ | 216,343 | 1% | ▼ | -30,141 | Nomura International plc | 1,975 | 548,700 |
| 2024-11-25 | 5803 | フジクラ | 1,640,879 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,640 | 31,706,800 |
| 2024-11-25 | 5805 | ＳＷＣＣ | 310,600 | 1% | ▼ | -34,897 | MERRILL LYNCH INTERNATIONAL | 7,680 | 427,400 |
| 2024-11-25 | 5831 | しずおかＦＧ | 3,227,943 | 1% | ▼ | -5,255,839 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,370 | 13,777,900 |
| 2024-11-25 | 5851 | リョービ | 168,133 | 1% | ▼ | -227,928 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,159 | 1,374,400 |
| 2024-11-25 | 5892 | ユトリ | 30,188 | 1% | ▲ | 4,596 | Nomura International plc | 2,030 | 79,900 |
| 2024-11-25 | 5932 | 三協立山 | 121,047 | 0% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 720 | 72,300 |
| 2024-11-25 | 6016 | ジャパンエン | 76,000 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 4,190 | 165,900 |
| 2024-11-25 | 6016 | ジャパンエン | 60,500 | 1% | ▲ | 8,900 | Qube Research & Technologies Limited | 4,190 | 165,900 |
| 2024-11-25 | 6016 | ジャパンエン | 134,300 | 2% | ▼ | -4,000 | UBS AG | 4,190 | 165,900 |
| 2024-11-25 | 6036 | ＫｅｅＰｅｒ | 307,401 | 1% | ▼ | -29,700 | JPM Securities Japan Co Ltd. | 4,370 | 157,800 |
| 2024-11-25 | 6047 | Ｇｕｎｏｓｙ | 195,806 | 1% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 722 | 78,000 |
| 2024-11-25 | 6072 | 地盤ＨＤ | 227,700 | 1% | ▼ | -80,600 | JPM Securities Japan Co Ltd. | 172 | 421,700 |
| 2024-11-25 | 6072 | 地盤ＨＤ | 489,300 | 2% | ▼ | -43,600 | Nomura International plc | 172 | 421,700 |
| 2024-11-25 | 6104 | 芝浦機 | 568,875 | 2% | ▲ | 44,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,760 | 153,600 |
| 2024-11-25 | 6104 | 芝浦機 | 161,710 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,760 | 153,600 |
| 2024-11-25 | 6118 | アイダ | 19,776 | 0% | ▼ | -411,250 | Integrated Core Strategies (Asia) Pte. Ltd. | 791 | 1,768,200 |
| 2024-11-25 | 6136 | ＯＳＧ | 799,100 | 1% | ▲ | 30,100 | Barclays Capital Securities Ltd | 1,801 | 573,000 |
| 2024-11-25 | 6146 | ディスコ | 437,808 | 0% | ▼ | -151,771 | JPM Securities Japan Co Ltd. | 42,730 | 5,106,900 |
| 2024-11-25 | 6166 | 中村超硬 | 28,200 | 0% | ▼ | -32,900 | MERRILL LYNCH INTERNATIONAL | 394 | 45,700 |
| 2024-11-25 | 6177 | アップバンク | 160,350 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 92 | 51,700 |
| 2024-11-25 | 6177 | アップバンク | 24,200 | 0% | ▼ | -82,100 | MERRILL LYNCH INTERNATIONAL | 92 | 51,700 |
| 2024-11-25 | 6181 | タメニー | 159,200 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 109 | 45,800 |
| 2024-11-25 | 6191 | エアトリ | 154,306 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,189 | 397,200 |
| 2024-11-25 | 6196 | ストライク | 110,808 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 3,910 | 129,000 |