| 2024-11-25 | 6222 | 島精機 | 198,094 | 1% | ▼ | -4,733 | MERRILL LYNCH INTERNATIONAL | 1,088 | 108,400 |
| 2024-11-25 | 6227 | ＡＩメカ | 54,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,472 | 77,500 |
| 2024-11-25 | 6227 | ＡＩメカ | 31,600 | 1% | ▲ | | UBS AG | 2,472 | 77,500 |
| 2024-11-25 | 6232 | ＡＣＳＬ | 109,272 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 1,180 | 654,000 |
| 2024-11-25 | 6232 | ＡＣＳＬ | 580,004 | 4% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,180 | 654,000 |
| 2024-11-25 | 6232 | ＡＣＳＬ | 95,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,180 | 654,000 |
| 2024-11-25 | 6232 | ＡＣＳＬ | 193,976 | 1% | ▼ | -12,342 | Nomura International plc | 1,180 | 654,000 |
| 2024-11-25 | 6232 | ＡＣＳＬ | 99,700 | 1% | ▼ | -10,600 | UBS AG | 1,180 | 654,000 |
| 2024-11-25 | 6254 | 野村マイクロ | 202,000 | 0% | ▼ | -4,400 | UBS AG | 1,840 | 694,700 |
| 2024-11-25 | 6255 | エヌピーシー | 332,665 | 2% | ▼ | -24,500 | Barclays Capital Securities Ltd | 944 | 742,000 |
| 2024-11-25 | 6255 | エヌピーシー | 178,500 | 1% | ▼ | -22,900 | BNP Paribas Financial Markets SNC | 944 | 742,000 |
| 2024-11-25 | 6255 | エヌピーシー | 274,746 | 1% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 944 | 742,000 |
| 2024-11-25 | 6255 | エヌピーシー | 41,400 | 0% | ▼ | -140,300 | MERRILL LYNCH INTERNATIONAL | 944 | 742,000 |
| 2024-11-25 | 6255 | エヌピーシー | 484,700 | 2% | ▼ | -27,900 | UBS AG | 944 | 742,000 |
| 2024-11-25 | 6258 | 平田機工 | 70,348 | 1% | ▼ | -16,390 | GOLDMAN SACHS INTERNATIONAL | 5,310 | 387,000 |
| 2024-11-25 | 6258 | 平田機工 | 4,828 | 0% | ▼ | -95,425 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,310 | 387,000 |
| 2024-11-25 | 6266 | タツモ | 96,579 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 2,812 | 367,400 |
| 2024-11-25 | 6266 | タツモ | 85,377 | 1% | ▲ | 6,778 | MERRILL LYNCH INTERNATIONAL | 2,812 | 367,400 |
| 2024-11-25 | 6273 | ＳＭＣ | 49,844 | 0% | ▼ | -348,267 | MERRILL LYNCH INTERNATIONAL | 67,390 | 378,900 |
| 2024-11-25 | 6298 | ワイエイシイ | 96,601 | 1% | ▲ | 18,005 | JPM Securities Japan Co Ltd. | 1,937 | 149,700 |
| 2024-11-25 | 6298 | ワイエイシイ | 0 | 0% | ▼ | -63,313 | MERRILL LYNCH INTERNATIONAL | 1,937 | 149,700 |
| 2024-11-25 | 6298 | ワイエイシイ | 93,968 | 1% | ▲ | 15,181 | Nomura International plc | 1,937 | 149,700 |
| 2024-11-25 | 6298 | ワイエイシイ | 93,800 | 1% | ▲ | 6,600 | UBS AG | 1,937 | 149,700 |
| 2024-11-25 | 6305 | 日立建機 | 1,429,483 | 1% | ▼ | -274,789 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,405 | 1,068,400 |
| 2024-11-25 | 6315 | ＴＯＷＡ | 553,670 | 1% | ▼ | -49,400 | Barclays Capital Securities Ltd | 1,591 | 5,154,400 |
| 2024-11-25 | 6315 | ＴＯＷＡ | 1,699,626 | 2% | ▼ | -86,800 | GOLDMAN SACHS INTERNATIONAL | 1,591 | 5,154,400 |
| 2024-11-25 | 6315 | ＴＯＷＡ | 1,649,035 | 2% | ▼ | -202,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,591 | 5,154,400 |
| 2024-11-25 | 6315 | ＴＯＷＡ | 672,100 | 1% | ▼ | -154,900 | UBS AG | 1,591 | 5,154,400 |
| 2024-11-25 | 6338 | タカトリ | 26,800 | 0% | ▼ | -2,763 | MERRILL LYNCH INTERNATIONAL | 1,884 | 44,700 |
| 2024-11-25 | 6338 | タカトリ | 87,100 | 2% | ▼ | -6,200 | Nomura International plc | 1,884 | 44,700 |
| 2024-11-25 | 6406 | フジテック | 394,621 | 1% | ▲ | 1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,926 | 276,100 |
| 2024-11-25 | 6418 | 日金銭 | 297,680 | 1% | ▲ | 12,680 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,069 | 184,900 |
| 2024-11-25 | 6425 | ユニバーサル | 538,600 | 1% | ▼ | -74,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,089 | 439,900 |
| 2024-11-25 | 6432 | 竹内製作所 | 384,954 | 1% | ▲ | 5,499 | MERRILL LYNCH INTERNATIONAL | 4,815 | 228,300 |
| 2024-11-25 | 6436 | アマノ | 498,140 | 1% | ▼ | -39,470 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,320 | 357,300 |
| 2024-11-25 | 6440 | ＪＵＫＩ | 530,539 | 2% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 400 | 60,400 |
| 2024-11-25 | 6458 | 新晃工 | 1,701 | 0% | ▼ | -189,880 | MERRILL LYNCH INTERNATIONAL | 4,170 | 164,100 |
| 2024-11-25 | 6464 | ツバキナカ | 312,195 | 1% | ▼ | -45,000 | GOLDMAN SACHS INTERNATIONAL | 523 | 294,400 |
| 2024-11-25 | 6464 | ツバキナカ | 644,804 | 2% | ▼ | -19,958 | MERRILL LYNCH INTERNATIONAL | 523 | 294,400 |
| 2024-11-25 | 6472 | ＮＴＮ | 3,989,096 | 1% | ▼ | -300,100 | Nomura International plc | 248 | 3,552,500 |
| 2024-11-25 | 6490 | ＰＩＬＬＡＲ | 135,519 | 1% | ▼ | -64,449 | MERRILL LYNCH INTERNATIONAL | 4,495 | 56,900 |
| 2024-11-25 | 6521 | オキサイド | 68,900 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 1,466 | 68,200 |
| 2024-11-25 | 6521 | オキサイド | 97,000 | 1% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 1,466 | 68,200 |
| 2024-11-25 | 6523 | ＰＨＣＨＤ | 544,911 | 0% | ▼ | -273,148 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,046 | 1,479,700 |
| 2024-11-25 | 6525 | コクサイエレ | 1,358,101 | 1% | ▼ | -69,300 | Barclays Capital Securities Ltd | 2,191 | 6,410,600 |
| 2024-11-25 | 6525 | コクサイエレ | 3,040,735 | 1% | ▲ | 331,518 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,191 | 6,410,600 |
| 2024-11-25 | 6525 | コクサイエレ | 6,775,023 | 3% | ▼ | -268,239 | JPM Securities Japan Co Ltd. | 2,191 | 6,410,600 |
| 2024-11-25 | 6526 | ソシオネクス | 836,310 | 0% | ▼ | -148,400 | Barclays Capital Securities Ltd | 2,394 | 4,229,700 |
| 2024-11-25 | 6526 | ソシオネクス | 1,431,290 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 2,394 | 4,229,700 |
| 2024-11-25 | 6526 | ソシオネクス | 1,068,078 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,394 | 4,229,700 |
| 2024-11-25 | 6532 | ベイカレント | 1,215,572 | 1% | ▲ | 89,079 | MERRILL LYNCH INTERNATIONAL | 5,419 | 917,000 |
| 2024-11-25 | 6573 | アジャイル | 981,100 | 4% | ▼ | -21,000 | Nomura International plc | 106 | 10,309,000 |
| 2024-11-25 | 6590 | 芝浦 | 289,701 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,990 | 593,100 |
| 2024-11-25 | 6592 | マブチ | 627,695 | 0% | ▼ | -102,814 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,234 | 636,100 |
| 2024-11-25 | 6597 | ＨＰＣシス | 85,229 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,096 | 10,200 |
| 2024-11-25 | 6613 | ＱＤレーザ | 171,642 | 0% | ▼ | -121,300 | MERRILL LYNCH INTERNATIONAL | 333 | 174,900 |
| 2024-11-25 | 6619 | ＷＳＣＯＰＥ | 2,097,799 | 4% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 331 | 692,000 |
| 2024-11-25 | 6619 | ＷＳＣＯＰＥ | 1,011,182 | 2% | ▼ | -53,135 | Nomura International plc | 331 | 692,000 |
| 2024-11-25 | 6619 | ＷＳＣＯＰＥ | 833,492 | 2% | ▲ | 6,800 | UBS AG | 331 | 692,000 |
| 2024-11-25 | 6632 | ＪＶＣケンウ | 922,376 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,453 | 1,142,500 |
| 2024-11-25 | 6659 | メディアＬ | 1,417,600 | 3% | ▲ | 42,000 | Nomura International plc | 79 | 1,082,000 |
| 2024-11-25 | 6668 | ＡＤプラズマ | 0 | 0% | ▼ | -51,200 | MERRILL LYNCH INTERNATIONAL | 1,291 | 43,600 |
| 2024-11-25 | 6677 | エスケーエレ | 66,500 | 1% | ▼ | -12,200 | UBS AG | 1,951 | 59,800 |
| 2024-11-25 | 6696 | トラースＯＰ | 61,400 | 1% | ▼ | -1,400 | UBS AG | 362 | 26,300 |
| 2024-11-25 | 6707 | サンケン | 228,824 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 5,932 | 299,400 |
| 2024-11-25 | 6707 | サンケン | 915,365 | 4% | ▲ | 73,550 | MERRILL LYNCH INTERNATIONAL | 5,932 | 299,400 |
| 2024-11-25 | 6721 | ウインテスト | 949,900 | 2% | ▼ | -12,400 | Nomura International plc | 71 | 189,700 |
| 2024-11-25 | 6731 | ピクセラ | 1,142,000 | 4% | ▼ | -10,300 | Nomura International plc | 72 | 324,300 |
| 2024-11-25 | 6740 | Ｊディスプレ | 10,771 | 0% | ▼ | -27,384,117 | MERRILL LYNCH INTERNATIONAL | 20 | 134,058,000 |
| 2024-11-25 | 6741 | 信号 | 0 | 0% | ▼ | -482,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 909 | 1,560,500 |
| 2024-11-25 | 6770 | アルプスアル | 231,850 | 0% | ▼ | -951,389 | MERRILL LYNCH INTERNATIONAL | 1,553 | 783,600 |
| 2024-11-25 | 6794 | フォスター | 132,639 | 1% | ▼ | -22,228 | MERRILL LYNCH INTERNATIONAL | 1,474 | 905,600 |
| 2024-11-25 | 6803 | ティアック | 255,300 | 1% | ▼ | -24,500 | UBS AG | 83 | 336,100 |
| 2024-11-25 | 6814 | 古野電 | 151,224 | 0% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 2,675 | 263,100 |
| 2024-11-25 | 6814 | 古野電 | 164,906 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,675 | 263,100 |
| 2024-11-25 | 6834 | 精工技研 | 47,864 | 1% | ▲ | | Nomura International plc | 4,605 | 154,700 |
| 2024-11-25 | 6836 | ぷらっと | 13,700 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 2,723 | 173,900 |
| 2024-11-25 | 6836 | ぷらっと | 11,500 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,723 | 173,900 |
| 2024-11-25 | 6836 | ぷらっと | 6,900 | 0% | ▼ | -3,900 | Nomura International plc | 2,723 | 173,900 |
| 2024-11-25 | 6836 | ぷらっと | 46,700 | 3% | ▲ | 8,500 | UBS AG | 2,723 | 173,900 |
| 2024-11-25 | 6849 | 日本光電 | 1,201,758 | 1% | ▲ | 13,883 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,109 | 785,100 |
| 2024-11-25 | 6855 | 電子材料 | 343,861 | 3% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,180 | 542,500 |
| 2024-11-25 | 6856 | 堀場製 | 155,859 | 0% | ▼ | -55,601 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,375 | 504,700 |
| 2024-11-25 | 6871 | 日本マイクロ | 377,462 | 1% | ▲ | 22,420 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,965 | 2,110,800 |
| 2024-11-25 | 6871 | 日本マイクロ | 536,230 | 1% | ▲ | 53,408 | JPM Securities Japan Co Ltd. | 3,965 | 2,110,800 |
| 2024-11-25 | 6877 | ＯＢＡＲＡＧ | 143,027 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,205 | 52,500 |
| 2024-11-25 | 6890 | フェローテク | 659,334 | 1% | ▼ | -40,700 | GOLDMAN SACHS INTERNATIONAL | 2,483 | 706,800 |
| 2024-11-25 | 6890 | フェローテク | 544,799 | 1% | ▼ | -5,464 | MERRILL LYNCH INTERNATIONAL | 2,483 | 706,800 |
| 2024-11-25 | 6908 | イリソ電子 | 205,355 | 1% | ▼ | -234,442 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,711 | 956,600 |
| 2024-11-25 | 6914 | オプテクスＧ | 12,314 | 0% | ▼ | -365,046 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,752 | 1,186,000 |
| 2024-11-25 | 6920 | レーザーテク | 1,058,830 | 1% | ▼ | -226,400 | Barclays Capital Securities Ltd | 17,675 | 9,228,100 |
| 2024-11-25 | 6920 | レーザーテク | 587,382 | 1% | ▼ | -159,709 | GOLDMAN SACHS INTERNATIONAL | 17,675 | 9,228,100 |
| 2024-11-25 | 6920 | レーザーテク | 684,277 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 17,675 | 9,228,100 |
| 2024-11-25 | 6925 | ウシオ電 | 644,182 | 1% | ▼ | -16,771 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,103 | 482,500 |
| 2024-11-25 | 6941 | 山一電機 | 140,348 | 1% | ▼ | -30,979 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,457 | 348,900 |
| 2024-11-25 | 6941 | 山一電機 | 200,124 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,457 | 348,900 |
| 2024-11-25 | 6946 | 日本アビオ | 268,680 | 2% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,572 | 67,200 |
| 2024-11-25 | 6952 | カシオ | 1,837,346 | 1% | ▼ | -179,678 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,084 | 805,200 |
| 2024-11-25 | 6958 | 日本ＣＭＫ | 1,672,564 | 2% | ▲ | 89,734 | JPM Securities Japan Co Ltd. | 437 | 551,700 |
| 2024-11-25 | 6963 | ローム | 1,601,855 | 0% | ▼ | -1,207,800 | Barclays Capital Securities Ltd | 1,482 | 21,699,300 |