| 2024-11-25 | 6963 | ローム | 3,774,410 | 1% | ▼ | -7,732,354 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,482 | 21,699,300 |
| 2024-11-25 | 6963 | ローム | 0 | 0% | ▼ | -4,061,886 | Nomura International plc | 1,482 | 21,699,300 |
| 2024-11-25 | 6963 | ローム | 1,553,900 | 0% | ▼ | | Qube Research & Technologies Limited | 1,482 | 21,699,300 |
| 2024-11-25 | 6965 | ホトニクス | 1,633,097 | 0% | ▼ | -6,047,198 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,791 | 22,329,700 |
| 2024-11-25 | 6965 | ホトニクス | 0 | 0% | ▼ | -2,051,144 | Nomura International plc | 1,791 | 22,329,700 |
| 2024-11-25 | 6965 | ホトニクス | 606,400 | 0% | ▼ | -1,627,300 | Qube Research & Technologies Limited | 1,791 | 22,329,700 |
| 2024-11-25 | 6966 | 三井ハイテク | 1,303,948 | 1% | ▼ | -149,043 | Integrated Core Strategies (Asia) Pte. Ltd. | 761 | 783,100 |
| 2024-11-25 | 6967 | 新光電工 | 1,306,700 | 1% | ▼ | -122,300 | Barclays Capital Securities Ltd | 5,233 | 1,316,800 |
| 2024-11-25 | 6993 | 大黒屋 | 1,794,120 | 1% | ▼ | -1,277,900 | Barclays Capital Securities Ltd | 29 | 111,069,000 |
| 2024-11-25 | 6993 | 大黒屋 | 1,446,655 | 1% | ▼ | -123,300 | GOLDMAN SACHS INTERNATIONAL | 29 | 111,069,000 |
| 2024-11-25 | 6993 | 大黒屋 | 1,192,700 | 1% | ▼ | -237,800 | UBS AG | 29 | 111,069,000 |
| 2024-11-25 | 6997 | 日ケミコン | 301,700 | 1% | ▼ | -13,000 | Citigroup Global Markets Limited | 1,139 | 186,500 |
| 2024-11-25 | 6997 | 日ケミコン | 110,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,139 | 186,500 |
| 2024-11-25 | 6999 | ＫＯＡ | 215,212 | 1% | ▼ | -75,638 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 1,217,800 |
| 2024-11-25 | 6999 | ＫＯＡ | 432,576 | 1% | ▼ | -342,128 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,007 | 1,217,800 |
| 2024-11-25 | 6999 | ＫＯＡ | 205,042 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 1,007 | 1,217,800 |
| 2024-11-25 | 7003 | 三井Ｅ＆Ｓ | 1,094,841 | 1% | ▲ | 112,900 | Barclays Capital Securities Ltd | 1,496 | 10,797,600 |
| 2024-11-25 | 7003 | 三井Ｅ＆Ｓ | 1,323,160 | 1% | ▲ | 181,400 | Citigroup Global Markets Limited | 1,496 | 10,797,600 |
| 2024-11-25 | 7003 | 三井Ｅ＆Ｓ | 2,313,791 | 2% | ▲ | 406,200 | GOLDMAN SACHS INTERNATIONAL | 1,496 | 10,797,600 |
| 2024-11-25 | 7003 | 三井Ｅ＆Ｓ | 1,034,144 | 1% | ▲ | 110,800 | JPM Securities Japan Co Ltd. | 1,496 | 10,797,600 |
| 2024-11-25 | 7003 | 三井Ｅ＆Ｓ | 610,580 | 1% | ▼ | -590,251 | MERRILL LYNCH INTERNATIONAL | 1,496 | 10,797,600 |
| 2024-11-25 | 7003 | 三井Ｅ＆Ｓ | 820,204 | 1% | ▲ | 194,021 | Nomura International plc | 1,496 | 10,797,600 |
| 2024-11-25 | 7003 | 三井Ｅ＆Ｓ | 1,542,083 | 1% | ▼ | -248,400 | UBS AG | 1,496 | 10,797,600 |
| 2024-11-25 | 7012 | 川重 | 973,382 | 1% | ▼ | -58,300 | Barclays Capital Securities Ltd | 6,220 | 8,896,700 |
| 2024-11-25 | 7014 | 名村造 | 1,306,893 | 2% | ▼ | -60,300 | BNP Paribas Financial Markets SNC | 1,623 | 1,878,100 |
| 2024-11-25 | 7014 | 名村造 | 1,337,600 | 2% | ▲ | 48,800 | GOLDMAN SACHS INTERNATIONAL | 1,623 | 1,878,100 |
| 2024-11-25 | 7014 | 名村造 | 1,108,065 | 2% | ▼ | -18,119 | MERRILL LYNCH INTERNATIONAL | 1,623 | 1,878,100 |
| 2024-11-25 | 7033 | ＭＳＯＬ | 165,298 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,866 | 119,900 |
| 2024-11-25 | 7037 | テノ．ＨＤ | 23,300 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 532 | 16,300 |
| 2024-11-25 | 7047 | ポート | 96,100 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 1,730 | 139,900 |
| 2024-11-25 | 7048 | ベルトラ | 333,060 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 345 | 188,300 |
| 2024-11-25 | 7048 | ベルトラ | 181,200 | 0% | ▼ | -47,900 | UBS AG | 345 | 188,300 |
| 2024-11-25 | 7063 | バードマン | 61,871 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 356 | 235,000 |
| 2024-11-25 | 7063 | バードマン | 109,700 | 2% | ▼ | -6,800 | UBS AG | 356 | 235,000 |
| 2024-11-25 | 7066 | ピアズ | 105,800 | 1% | ▼ | -32,900 | Nomura International plc | 731 | 177,400 |
| 2024-11-25 | 7068 | ＦフォースＧ | 0 | 0% | ▼ | -131,500 | UBS AG | 555 | 1,567,800 |
| 2024-11-25 | 7071 | アンビスＨＤ | 539,167 | 1% | ▼ | -171,828 | JPM Securities Japan Co Ltd. | 923 | 2,628,800 |
| 2024-11-25 | 7094 | ネクストーン | 66,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,474 | 154,100 |
| 2024-11-25 | 7095 | マクビープラ | 231,564 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 2,609 | 185,000 |
| 2024-11-25 | 7095 | マクビープラ | 125,919 | 1% | ▲ | 12,320 | Nomura International plc | 2,609 | 185,000 |
| 2024-11-25 | 7095 | マクビープラ | 70,500 | 0% | ▼ | -2,900 | Qube Research & Technologies Limited | 2,609 | 185,000 |
| 2024-11-25 | 7111 | ＩＮＥＳＴ | 741,700 | 1% | ▼ | -52,400 | UBS AG | 64 | 6,366,600 |
| 2024-11-25 | 7157 | ライフネット | 1,301,131 | 2% | ▲ | 75,638 | GOLDMAN SACHS INTERNATIONAL | 1,933 | 354,500 |
| 2024-11-25 | 7184 | 富山第一銀 | 348,870 | 1% | ▼ | -52,361 | MERRILL LYNCH INTERNATIONAL | 1,097 | 186,700 |
| 2024-11-25 | 7201 | 日産自 | 29,775,359 | 1% | ▼ | -7,558,300 | Barclays Capital Securities Ltd | 407 | 35,858,400 |
| 2024-11-25 | 7201 | 日産自 | 54,718,372 | 1% | ▲ | 8,094,880 | JPM Securities Japan Co Ltd. | 407 | 35,858,400 |
| 2024-11-25 | 7261 | マツダ | 5,467,601 | 1% | ▼ | -11,365,994 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,001 | 45,376,600 |
| 2024-11-25 | 7261 | マツダ | 0 | 0% | ▼ | -3,642,134 | Nomura International plc | 1,001 | 45,376,600 |
| 2024-11-25 | 7270 | ＳＵＢＡＲＵ | 5,119,628 | 1% | ▼ | -671,641 | JPM Securities Japan Co Ltd. | 2,473 | 4,729,900 |
| 2024-11-25 | 7278 | エクセディ | 358,056 | 1% | ▼ | -192,511 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,495 | 843,600 |
| 2024-11-25 | 7342 | ウェルスナビ | 279,009 | 0% | ▼ | -187,500 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 2,391,900 |
| 2024-11-25 | 7342 | ウェルスナビ | 213,800 | 0% | ▼ | -417,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,081 | 2,391,900 |
| 2024-11-25 | 7342 | ウェルスナビ | 516,400 | 1% | ▼ | -84,400 | UBS AG | 1,081 | 2,391,900 |
| 2024-11-25 | 7350 | おきなわＦＧ | 8,942 | 0% | ▼ | -188,859 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,471 | 618,600 |
| 2024-11-25 | 7362 | Ｔ．Ｓ．Ｉ | 52,500 | 3% | ▲ | 10,100 | UBS AG | 965 | 529,200 |
| 2024-11-25 | 7366 | りたりこ | 201,745 | 1% | ▼ | -88,852 | Barclays Capital Securities Ltd | 1,003 | 1,099,100 |
| 2024-11-25 | 7366 | りたりこ | 123,696 | 0% | ▼ | -248,503 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,003 | 1,099,100 |
| 2024-11-25 | 7375 | リファバスＧ | 39,400 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 684 | 18,800 |
| 2024-11-25 | 7383 | ネットプロ | 640,400 | 1% | ▼ | -121,200 | GOLDMAN SACHS INTERNATIONAL | 443 | 1,759,900 |
| 2024-11-25 | 7388 | ＦＰパートナ | 274,400 | 1% | ▼ | -52,400 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 301,300 |
| 2024-11-25 | 7420 | 佐鳥電機 | 96,055 | 1% | ▲ | | UBS AG | 1,892 | 87,400 |
| 2024-11-25 | 7421 | カッパクリエ | 279,102 | 1% | ▼ | -52,300 | GOLDMAN SACHS INTERNATIONAL | 1,585 | 97,400 |
| 2024-11-25 | 7426 | 山大 | 7,100 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,148 | 700 |
| 2024-11-25 | 7453 | 良品計画 | 2,143,174 | 1% | ▼ | -355,100 | JPM Securities Japan Co Ltd. | 3,036 | 1,825,000 |
| 2024-11-25 | 7522 | ワタミ | 227,248 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 1,013 | 99,700 |
| 2024-11-25 | 7590 | タカショー | 213,600 | 1% | ▲ | 17,800 | Nomura International plc | 477 | 173,300 |
| 2024-11-25 | 7593 | ＶＴＨＤ | 140,436 | 0% | ▼ | -744,184 | Integrated Core Strategies (Asia) Pte. Ltd. | 461 | 2,636,200 |
| 2024-11-25 | 7613 | シークス | 55,243 | 0% | ▼ | -317,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,160 | 1,189,100 |
| 2024-11-25 | 7616 | コロワイド | 781,797 | 1% | ▲ | 108,500 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 470,600 |
| 2024-11-25 | 7692 | Ｅインフィニ | 980,600 | 1% | ▼ | -120,200 | JPM Securities Japan Co Ltd. | 92 | 232,300 |
| 2024-11-25 | 7707 | ＰＳＳ | 182,934 | 1% | ▼ | -28,900 | JPM Securities Japan Co Ltd. | 298 | 681,300 |
| 2024-11-25 | 7711 | 助川電気 | 28,900 | 0% | ▼ | -3,900 | Barclays Capital Securities Ltd | 2,133 | 266,500 |
| 2024-11-25 | 7711 | 助川電気 | 45,600 | 1% | ▲ | 11,600 | UBS AG | 2,133 | 266,500 |
| 2024-11-25 | 7717 | Ｖテク | 60,373 | 1% | ▲ | 100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,334 | 56,400 |
| 2024-11-25 | 7730 | マニー | 535,234 | 1% | ▲ | 4,632 | JPM Securities Japan Co Ltd. | 1,738 | 184,600 |
| 2024-11-25 | 7776 | セルシード | 889,200 | 3% | ▲ | 30,800 | Nomura International plc | 552 | 1,314,100 |
| 2024-11-25 | 7776 | セルシード | 188,500 | 1% | ▲ | | XTX Markets Pte Ltd | 552 | 1,314,100 |
| 2024-11-25 | 7777 | ３ＤＭ | 2,877,237 | 3% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 115 | 736,700 |
| 2024-11-25 | 7780 | メニコン | 446,399 | 1% | ▼ | -69,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,594 | 527,700 |
| 2024-11-25 | 7794 | ＥＤＰ | 65,400 | 0% | ▼ | -13,500 | Barclays Capital Securities Ltd | 709 | 101,200 |
| 2024-11-25 | 7826 | フルヤ金属 | 14,562 | 0% | ▼ | -120,362 | MERRILL LYNCH INTERNATIONAL | 3,530 | 79,900 |
| 2024-11-25 | 7840 | フラベッドＨ | 297,699 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 20,700 |
| 2024-11-25 | 7859 | アルメディオ | 522,700 | 3% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 332 | 509,800 |
| 2024-11-25 | 7859 | アルメディオ | 146,600 | 1% | ▲ | 9,100 | Nomura International plc | 332 | 509,800 |
| 2024-11-25 | 7859 | アルメディオ | 424,900 | 2% | ▲ | 15,800 | UBS AG | 332 | 509,800 |
| 2024-11-25 | 7868 | 広済堂ＨＤ | 1,309,817 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 526 | 1,389,900 |
| 2024-11-25 | 7868 | 広済堂ＨＤ | 908,400 | 1% | ▲ | 180,100 | JPM Securities Japan Co Ltd. | 526 | 1,389,900 |
| 2024-11-25 | 7956 | ピジョン | 488,404 | 0% | ▼ | -610,016 | JPM Securities Japan Co Ltd. | 1,475 | 1,187,600 |
| 2024-11-25 | 8007 | 高島 | 98,579 | 1% | ▲ | 4,063 | MERRILL LYNCH INTERNATIONAL | 1,220 | 63,700 |
| 2024-11-25 | 8008 | ４℃ホールデ | 160,300 | 1% | ▼ | -7,633 | MERRILL LYNCH INTERNATIONAL | 1,827 | 29,300 |
| 2024-11-25 | 8051 | 山善 | 4,377,635 | 5% | ▼ | -17,548 | Nomura International plc | 1,281 | 263,500 |
| 2024-11-25 | 8086 | ニプロ | 3,251,666 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,386 | 555,300 |
| 2024-11-25 | 8095 | アステナＨＤ | 230,200 | 1% | ▲ | 5,895 | MERRILL LYNCH INTERNATIONAL | 491 | 449,400 |
| 2024-11-25 | 8136 | サンリオ | 1,815,090 | 1% | ▲ | 102,514 | Nomura International plc | 5,030 | 3,187,100 |
| 2024-11-25 | 8160 | 木曽路 | 17,300 | 0% | ▼ | -292,855 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,139 | 1,006,100 |
| 2024-11-25 | 8167 | リテールＰＡ | 6,500 | 0% | ▼ | -236,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,246 | 608,700 |
| 2024-11-25 | 8200 | リンガハット | 131,124 | 1% | ▲ | 883 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,184 | 74,900 |
| 2024-11-25 | 8260 | 井筒屋 | 55,462 | 0% | ▼ | -7,681 | JPM Securities Japan Co Ltd. | 413 | 17,300 |
| 2024-11-25 | 8282 | ケーズＨＤ | 1,221,587 | 1% | ▼ | -130,033 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,403 | 1,452,900 |
| 2024-11-25 | 8304 | あおぞら銀 | 1,388,297 | 1% | ▼ | -50,918 | GOLDMAN SACHS INTERNATIONAL | 2,413 | 1,990,300 |