| 2025-01-10 | 6323 | ローツェ | 1,056,148 | 1% | ▼ | -204,500 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 3,395,200 |
| 2025-01-10 | 6324 | ハーモニック | 2,040,123 | 2% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 3,965 | 2,156,400 |
| 2025-01-10 | 6327 | 北川精機 | 51,600 | 1% | ▼ | -14,400 | UBS AG | 529 | 41,500 |
| 2025-01-10 | 6338 | タカトリ | 104,989 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 100,000 |
| 2025-01-10 | 6432 | 竹内製作所 | 408,063 | 1% | ▼ | -62,500 | MERRILL LYNCH INTERNATIONAL | 4,895 | 683,400 |
| 2025-01-10 | 6440 | ＪＵＫＩ | 150,525 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 340 | 123,400 |
| 2025-01-10 | 6448 | ブラザー | 2,079,192 | 1% | ▲ | 267,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,555 | 1,097,700 |
| 2025-01-10 | 6464 | ツバキナカ | 658,862 | 2% | ▲ | 63,200 | MERRILL LYNCH INTERNATIONAL | 447 | 458,500 |
| 2025-01-10 | 6471 | 日精工 | 2,903,168 | 1% | ▼ | -119,432 | Integrated Core Strategies (Asia) Pte. Ltd. | 665 | 1,593,600 |
| 2025-01-10 | 6490 | ＰＩＬＬＡＲ | 220,086 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 4,295 | 38,300 |
| 2025-01-10 | 6522 | アスタリスク | 31,600 | 0% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 505 | 163,300 |
| 2025-01-10 | 6525 | コクサイエレ | 3,552,789 | 2% | ▲ | 61,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,242 | 2,791,300 |
| 2025-01-10 | 6552 | ゲームウィズ | 200,610 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 210 | 108,500 |
| 2025-01-10 | 6557 | ＡＩＡＩ | 46,500 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 1,597 | 14,900 |
| 2025-01-10 | 6584 | 三桜工 | 283,345 | 1% | ▼ | -47,900 | GOLDMAN SACHS INTERNATIONAL | 729 | 144,300 |
| 2025-01-10 | 6590 | 芝浦 | 198,493 | 1% | ▲ | 18,999 | Barclays Capital Securities Ltd | 8,560 | 357,200 |
| 2025-01-10 | 6590 | 芝浦 | 123,403 | 1% | ▲ | 28,301 | GOLDMAN SACHS INTERNATIONAL | 8,560 | 357,200 |
| 2025-01-10 | 6590 | 芝浦 | 111,876 | 1% | ▲ | 731 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,560 | 357,200 |
| 2025-01-10 | 6590 | 芝浦 | 271,416 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 8,560 | 357,200 |
| 2025-01-10 | 6597 | ＨＰＣシス | 28,600 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,235 | 153,500 |
| 2025-01-10 | 6597 | ＨＰＣシス | 57,600 | 1% | ▲ | 2,300 | UBS AG | 1,235 | 153,500 |
| 2025-01-10 | 6619 | ＷＳＣＯＰＥ | 1,121,014 | 2% | ▲ | 19,900 | Barclays Capital Securities Ltd | 281 | 699,100 |
| 2025-01-10 | 6659 | メディアＬ | 382,000 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 78 | 2,126,300 |
| 2025-01-10 | 6668 | ＡＤプラズマ | 53,200 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,323 | 135,200 |
| 2025-01-10 | 6696 | トラースＯＰ | 114,200 | 2% | ▼ | -16,600 | UBS AG | 449 | 609,600 |
| 2025-01-10 | 6707 | サンケン | 782,784 | 3% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 6,093 | 125,700 |
| 2025-01-10 | 6754 | アンリツ | 667,370 | 0% | ▼ | -95,508 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,290 | 740,100 |
| 2025-01-10 | 6770 | アルプスアル | 1,238,512 | 1% | ▼ | -93,063 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,573 | 927,700 |
| 2025-01-10 | 6770 | アルプスアル | 1,079,267 | 0% | ▼ | -32,400 | MERRILL LYNCH INTERNATIONAL | 1,573 | 927,700 |
| 2025-01-10 | 6777 | ｓａｎｔｅｃ | 80,685 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 6,840 | 55,200 |
| 2025-01-10 | 6794 | フォスター | 178,339 | 1% | ▲ | 26,800 | Barclays Capital Securities Ltd | 1,603 | 219,400 |
| 2025-01-10 | 6803 | ティアック | 358,700 | 1% | ▲ | 38,100 | UBS AG | 76 | 462,100 |
| 2025-01-10 | 6817 | スミダ | 356,273 | 1% | ▼ | -32,800 | MERRILL LYNCH INTERNATIONAL | 885 | 210,300 |
| 2025-01-10 | 6836 | ぷらっと | 8,300 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 2,830 | 111,400 |
| 2025-01-10 | 6836 | ぷらっと | 18,100 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,830 | 111,400 |
| 2025-01-10 | 6836 | ぷらっと | 73,500 | 5% | ▼ | -7,600 | UBS AG | 2,830 | 111,400 |
| 2025-01-10 | 6838 | 多摩川ＨＤ | 38,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 703 | 181,000 |
| 2025-01-10 | 6838 | 多摩川ＨＤ | 112,300 | 2% | ▲ | 11,200 | UBS AG | 703 | 181,000 |
| 2025-01-10 | 6849 | 日本光電 | 1,209,452 | 1% | ▲ | 44,047 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,043 | 708,000 |
| 2025-01-10 | 6855 | 電子材料 | 125,010 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,312 | 283,900 |
| 2025-01-10 | 6871 | 日本マイクロ | 859,724 | 2% | ▼ | -61,700 | GOLDMAN SACHS INTERNATIONAL | 4,450 | 1,579,000 |
| 2025-01-10 | 6871 | 日本マイクロ | 310,916 | 1% | ▲ | 67,200 | MERRILL LYNCH INTERNATIONAL | 4,450 | 1,579,000 |
| 2025-01-10 | 6875 | メガチップス | 86,681 | 0% | ▼ | -36,093 | GOLDMAN SACHS INTERNATIONAL | 6,120 | 83,000 |
| 2025-01-10 | 6890 | フェローテク | 404,700 | 1% | ▼ | -24,400 | Barclays Capital Securities Ltd | 2,675 | 592,200 |
| 2025-01-10 | 6890 | フェローテク | 401,296 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 2,675 | 592,200 |
| 2025-01-10 | 6920 | レーザーテク | 721,107 | 1% | ▲ | 75,800 | Barclays Capital Securities Ltd | 15,655 | 5,978,300 |
| 2025-01-10 | 6920 | レーザーテク | 1,322,290 | 1% | ▼ | -161,199 | GOLDMAN SACHS INTERNATIONAL | 15,655 | 5,978,300 |
| 2025-01-10 | 6920 | レーザーテク | 654,492 | 1% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 15,655 | 5,978,300 |
| 2025-01-10 | 6923 | スタンレー | 1,173,817 | 1% | ▲ | 77,767 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,569 | 637,600 |
| 2025-01-10 | 6961 | エンプラス | 105,978 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 4,775 | 99,200 |
| 2025-01-10 | 6963 | ローム | 2,466,591 | 1% | ▲ | 4,140 | MERRILL LYNCH INTERNATIONAL | 1,469 | 2,699,100 |
| 2025-01-10 | 6976 | 太陽誘電 | 1,205,319 | 1% | ▼ | -82,800 | MERRILL LYNCH INTERNATIONAL | 2,270 | 1,814,500 |
| 2025-01-10 | 6993 | 大黒屋 | 3,040,820 | 2% | ▲ | 353,900 | Barclays Capital Securities Ltd | 23 | 108,667,000 |
| 2025-01-10 | 6993 | 大黒屋 | 2,508,255 | 2% | ▲ | 577,500 | GOLDMAN SACHS INTERNATIONAL | 23 | 108,667,000 |
| 2025-01-10 | 6996 | ニチコン | 641,045 | 1% | ▲ | 60,145 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,057 | 249,700 |
| 2025-01-10 | 6997 | 日ケミコン | 198,485 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 924 | 157,500 |
| 2025-01-10 | 6999 | ＫＯＡ | 207,477 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 960 | 176,700 |
| 2025-01-10 | 7003 | 三井Ｅ＆Ｓ | 6,092,423 | 6% | ▲ | 20,500 | Barclays Capital Securities Ltd | 1,583 | 8,413,900 |
| 2025-01-10 | 7003 | 三井Ｅ＆Ｓ | 1,774,734 | 2% | ▼ | -109,000 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 8,413,900 |
| 2025-01-10 | 7003 | 三井Ｅ＆Ｓ | 1,271,481 | 1% | ▲ | 143,200 | UBS AG | 1,583 | 8,413,900 |
| 2025-01-10 | 7012 | 川重 | 754,181 | 0% | ▼ | -167,100 | Barclays Capital Securities Ltd | 7,054 | 12,640,200 |
| 2025-01-10 | 7013 | ＩＨＩ | 1,849,579 | 1% | ▲ | 149,100 | MERRILL LYNCH INTERNATIONAL | 8,154 | 10,614,300 |
| 2025-01-10 | 7014 | 名村造 | 446,720 | 1% | ▲ | 35,000 | Barclays Capital Securities Ltd | 1,810 | 2,526,000 |
| 2025-01-10 | 7014 | 名村造 | 806,705 | 1% | ▼ | -76,800 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 2,526,000 |
| 2025-01-10 | 7014 | 名村造 | 742,247 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,810 | 2,526,000 |
| 2025-01-10 | 7038 | フロンティＭ | 67,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 753 | 26,200 |
| 2025-01-10 | 7063 | バードマン | 91,371 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 289 | 178,600 |
| 2025-01-10 | 7063 | バードマン | 63,500 | 0% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 289 | 178,600 |
| 2025-01-10 | 7063 | バードマン | 98,400 | 1% | ▲ | 15,100 | UBS AG | 289 | 178,600 |
| 2025-01-10 | 7078 | ＩＮＣ | 57,000 | 1% | ▼ | -24,600 | UBS AG | 670 | 2,444,200 |
| 2025-01-10 | 7094 | ネクストーン | 97,800 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,237 | 53,000 |
| 2025-01-10 | 7111 | ＩＮＥＳＴ | 602,400 | 1% | ▼ | -70,500 | GOLDMAN SACHS INTERNATIONAL | 49 | 250,100 |
| 2025-01-10 | 7148 | ＦＰＧ | 471,701 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,725 | 277,200 |
| 2025-01-10 | 7164 | 全国保証 | 553,070 | 1% | ▲ | 70,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,350 | 153,300 |
| 2025-01-10 | 7205 | 日野自 | 3,583,734 | 1% | ▲ | 324,245 | Integrated Core Strategies (Asia) Pte. Ltd. | 517 | 5,655,200 |
| 2025-01-10 | 7238 | ブレーキ | 957,328 | 1% | ▲ | 21,900 | Barclays Capital Securities Ltd | 111 | 1,388,400 |
| 2025-01-10 | 7261 | マツダ | 5,949,927 | 1% | ▲ | 810,662 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,032 | 7,240,300 |
| 2025-01-10 | 7272 | ヤマハ発 | 2,565,766 | 0% | ▼ | -3,994,800 | Barclays Bank PLC | 1,299 | 4,075,500 |
| 2025-01-10 | 7305 | 新家工 | 27,702 | 0% | ▼ | -2,715 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 14,900 |
| 2025-01-10 | 7359 | 東京通信Ｇ | 62,000 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 261 | 2,140,900 |
| 2025-01-10 | 7359 | 東京通信Ｇ | 188,500 | 2% | ▲ | 53,700 | UBS AG | 261 | 2,140,900 |
| 2025-01-10 | 7362 | Ｔ．Ｓ．Ｉ | 21,700 | 1% | ▼ | -2,500 | UBS AG | 933 | 5,300 |
| 2025-01-10 | 7366 | りたりこ | 261,745 | 1% | ▲ | 43,300 | Barclays Capital Securities Ltd | 834 | 90,700 |
| 2025-01-10 | 7383 | ネットプロ | 1,069,676 | 1% | ▼ | -41,000 | Barclays Capital Securities Ltd | 493 | 662,800 |
| 2025-01-10 | 7383 | ネットプロ | 1,061,300 | 1% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 493 | 662,800 |
| 2025-01-10 | 7388 | ＦＰパートナ | 275,300 | 1% | ▲ | 20,500 | UBS AG | 2,135 | 197,700 |
| 2025-01-10 | 7518 | ネットワン | 1,015,698 | 1% | ▲ | 110,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,479 | 366,900 |
| 2025-01-10 | 7522 | ワタミ | 212,248 | 0% | ▼ | -4,200 | Barclays Capital Securities Ltd | 937 | 37,900 |
| 2025-01-10 | 7527 | システムソフ | 372,377 | 0% | ▼ | -82,300 | UBS AG | 53 | 1,133,400 |
| 2025-01-10 | 7581 | サイゼリヤ | 526,843 | 1% | ▲ | 82,200 | GOLDMAN SACHS INTERNATIONAL | 4,915 | 1,018,400 |
| 2025-01-10 | 7581 | サイゼリヤ | 173,711 | 0% | ▼ | -140,100 | MERRILL LYNCH INTERNATIONAL | 4,915 | 1,018,400 |
| 2025-01-10 | 7590 | タカショー | 84,080 | 0% | ▼ | -18,500 | Barclays Capital Securities Ltd | 468 | 109,200 |
| 2025-01-10 | 7606 | Ｕアローズ | 153,215 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,661 | 126,500 |
| 2025-01-10 | 7610 | テイツー | 804,698 | 1% | ▲ | 139,400 | Barclays Capital Securities Ltd | 123 | 10,775,400 |
| 2025-01-10 | 7610 | テイツー | 470,400 | 1% | ▲ | | UBS AG | 123 | 10,775,400 |
| 2025-01-10 | 7630 | 壱番屋 | 1,091,778 | 1% | ▲ | 233,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 962 | 1,028,100 |
| 2025-01-10 | 7707 | ＰＳＳ | 190,371 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 244 | 1,065,800 |
| 2025-01-10 | 7707 | ＰＳＳ | 143,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 244 | 1,065,800 |
| 2025-01-10 | 7707 | ＰＳＳ | 557,700 | 2% | ▲ | 15,800 | UBS AG | 244 | 1,065,800 |
| 2025-01-10 | 7711 | 助川電気 | 39,222 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 2,024 | 51,100 |