| 2025-01-10 | 2326 | デジアーツ | 99,697 | 1% | ▲ | 1,601 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,930 | 42,500 |
| 2025-01-10 | 2330 | フォーサイド | 742,800 | 2% | ▲ | 94,700 | UBS AG | 180 | 673,200 |
| 2025-01-10 | 2337 | いちご | 14,688,800 | 3% | ▼ | -853,300 | Barclays Capital Securities Ltd | 349 | 2,463,700 |
| 2025-01-10 | 2345 | クシム | 220,900 | 1% | ▲ | 55,500 | GOLDMAN SACHS INTERNATIONAL | 338 | 2,121,900 |
| 2025-01-10 | 2345 | クシム | 218,800 | 1% | ▲ | 20,900 | UBS AG | 338 | 2,121,900 |
| 2025-01-10 | 2354 | ＹＥデジタル | 105,900 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 629 | 72,000 |
| 2025-01-10 | 2370 | メディネット | 1,576,000 | 1% | ▼ | -54,100 | MERRILL LYNCH INTERNATIONAL | 36 | 474,700 |
| 2025-01-10 | 2389 | デジタルＨＤ | 86,341 | 0% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,236 | 139,500 |
| 2025-01-10 | 2395 | 新日本科学 | 253,868 | 1% | ▲ | 5,836 | GOLDMAN SACHS INTERNATIONAL | 1,669 | 119,000 |
| 2025-01-10 | 2432 | ディーエヌエ | 2,051,054 | 2% | ▼ | -62,600 | GOLDMAN SACHS INTERNATIONAL | 2,710 | 6,697,200 |
| 2025-01-10 | 2437 | シンワワイズ | 84,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 283 | 115,200 |
| 2025-01-10 | 2437 | シンワワイズ | 181,500 | 2% | ▲ | 13,000 | UBS AG | 283 | 115,200 |
| 2025-01-10 | 2471 | エスプール | 462,528 | 1% | ▼ | -90,500 | Barclays Capital Securities Ltd | 321 | 251,100 |
| 2025-01-10 | 2471 | エスプール | 1,108,397 | 1% | ▲ | 80,168 | Integrated Core Strategies (Asia) Pte. Ltd. | 321 | 251,100 |
| 2025-01-10 | 2484 | 出前館 | 1,556,918 | 1% | ▼ | -69,900 | GOLDMAN SACHS INTERNATIONAL | 248 | 640,600 |
| 2025-01-10 | 2586 | フルッタ | 461,600 | 1% | ▲ | 61,000 | UBS AG | 107 | 2,386,000 |
| 2025-01-10 | 2667 | イメージワン | 51,400 | 0% | ▼ | -9,600 | Barclays Capital Securities Ltd | 273 | 444,000 |
| 2025-01-10 | 2667 | イメージワン | 184,000 | 2% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 273 | 444,000 |
| 2025-01-10 | 2753 | あみやき亭 | 139,529 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 1,663 | 84,300 |
| 2025-01-10 | 2767 | 円谷フィＨＤ | 328,894 | 1% | ▲ | | UBS AG | 1,871 | 638,400 |
| 2025-01-10 | 2776 | 新都ＨＤ | 349,800 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 145 | 126,700 |
| 2025-01-10 | 2780 | コメ兵ＨＤ | 111,886 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 143,000 |
| 2025-01-10 | 2809 | キユーピー | 1,162,819 | 1% | ▲ | 269,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,100 | 2,132,900 |
| 2025-01-10 | 2884 | ヨシムラＨＤ | 182,600 | 1% | ▼ | -20,900 | Nomura Asset Management Singapore Limited | 1,310 | 120,300 |
| 2025-01-10 | 2918 | わらべ日洋 | 102,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,099 | 449,000 |
| 2025-01-10 | 2929 | ファーマＦ | 478,817 | 2% | ▼ | -33,130 | GOLDMAN SACHS INTERNATIONAL | 992 | 215,200 |
| 2025-01-10 | 2931 | ユーグレナ | 1,674,521 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 400 | 640,700 |
| 2025-01-10 | 3042 | セキュアヴェ | 49,800 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 279 | 33,900 |
| 2025-01-10 | 3042 | セキュアヴェ | 83,600 | 1% | ▼ | -1,700 | UBS AG | 279 | 33,900 |
| 2025-01-10 | 3070 | ジェリビンズ | 183,100 | 1% | ▼ | -21,800 | UBS AG | 125 | 157,200 |
| 2025-01-10 | 3083 | シーズメン | 54,200 | 1% | ▲ | 4,200 | UBS AG | 780 | 17,600 |
| 2025-01-10 | 3092 | ＺＯＺＯ | 1,851,098 | 1% | ▲ | 139,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,869 | 1,294,100 |
| 2025-01-10 | 3099 | 三越伊勢丹 | 2,246,581 | 1% | ▼ | -38,300 | MERRILL LYNCH INTERNATIONAL | 2,495 | 2,926,300 |
| 2025-01-10 | 3185 | 夢展望 | 368,900 | 2% | ▼ | -55,400 | GOLDMAN SACHS INTERNATIONAL | 172 | 473,400 |
| 2025-01-10 | 3185 | 夢展望 | 142,100 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 172 | 473,400 |
| 2025-01-10 | 3186 | ネクステージ | 410,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,482 | 863,500 |
| 2025-01-10 | 3186 | ネクステージ | 430,440 | 1% | ▼ | -83,000 | GOLDMAN SACHS INTERNATIONAL | 1,482 | 863,500 |
| 2025-01-10 | 3193 | エターナルＧ | 94,800 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 2,831 | 169,200 |
| 2025-01-10 | 3198 | ＳＦＰ | 115,377 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,988 | 14,900 |
| 2025-01-10 | 3205 | ダイドー | 333,593 | 1% | ▼ | -34,300 | Barclays Capital Securities Ltd | 948 | 315,800 |
| 2025-01-10 | 3205 | ダイドー | 313,200 | 1% | ▲ | 7,500 | UBS AG | 948 | 315,800 |
| 2025-01-10 | 3267 | フィルＣ | 50,600 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 899 | 245,100 |
| 2025-01-10 | 3267 | フィルＣ | 43,950 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 899 | 245,100 |
| 2025-01-10 | 3288 | オープンＨ | 615,951 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,165 | 232,600 |
| 2025-01-10 | 3315 | 日本コークス | 2,518,947 | 1% | ▲ | 171,600 | Barclays Capital Securities Ltd | 92 | 2,603,300 |
| 2025-01-10 | 3319 | ＧＤＯ | 95,900 | 1% | ▲ | 5,400 | UBS AG | 320 | 53,300 |
| 2025-01-10 | 3350 | メタプラ | 228,826 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 1,514,100 |
| 2025-01-10 | 3436 | ＳＵＭＣＯ | 2,399,837 | 1% | ▼ | -377,400 | Barclays Capital Securities Ltd | 1,155 | 3,465,900 |
| 2025-01-10 | 3436 | ＳＵＭＣＯ | 2,265,961 | 1% | ▲ | 147,900 | MERRILL LYNCH INTERNATIONAL | 1,155 | 3,465,900 |
| 2025-01-10 | 3498 | 霞ヶ関Ｃ | 284,398 | 3% | ▲ | 32,298 | Barclays Capital Securities Ltd | 14,810 | 908,100 |
| 2025-01-10 | 3498 | 霞ヶ関Ｃ | 79,691 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 14,810 | 908,100 |
| 2025-01-10 | 3498 | 霞ヶ関Ｃ | 71,200 | 1% | ▼ | -16,400 | UBS AG | 14,810 | 908,100 |
| 2025-01-10 | 3541 | 農業総研 | 221,100 | 1% | ▲ | 4,200 | UBS AG | 248 | 151,400 |
| 2025-01-10 | 3593 | ホギメデ | 113,829 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,820 | 31,000 |
| 2025-01-10 | 3608 | ＴＳＩＨＤ | 407,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,004 | 232,800 |
| 2025-01-10 | 3624 | アクセルＭ | 292,700 | 2% | ▼ | -7,600 | UBS AG | 201 | 11,166,000 |
| 2025-01-10 | 3635 | コーテクＨＤ | 1,949,386 | 1% | ▼ | -86,200 | GOLDMAN SACHS INTERNATIONAL | 1,738 | 521,400 |
| 2025-01-10 | 3647 | ジー・スリー | 177,139 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 115 | 134,600 |
| 2025-01-10 | 3647 | ジー・スリー | 106,600 | 1% | ▲ | | UBS AG | 115 | 134,600 |
| 2025-01-10 | 3655 | ブレインＰ | 253,940 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,121 | 269,300 |
| 2025-01-10 | 3660 | アイスタイル | 2,902,581 | 4% | ▲ | 31,000 | MERRILL LYNCH INTERNATIONAL | 427 | 796,600 |
| 2025-01-10 | 3660 | アイスタイル | 918,607 | 1% | ▲ | 96,407 | UBS AG | 427 | 796,600 |
| 2025-01-10 | 3680 | ホットリンク | 86,900 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 258 | 455,500 |
| 2025-01-10 | 3680 | ホットリンク | 248,600 | 2% | ▼ | -24,200 | UBS AG | 258 | 455,500 |
| 2025-01-10 | 3681 | ブイキューブ | 146,604 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 189 | 413,000 |
| 2025-01-10 | 3681 | ブイキューブ | 155,800 | 1% | ▲ | 25,300 | UBS AG | 189 | 413,000 |
| 2025-01-10 | 3686 | ＤＬＥ | 333,900 | 1% | ▼ | -47,900 | Barclays Capital Securities Ltd | 127 | 262,500 |
| 2025-01-10 | 3687 | Ｆスターズ | 374,697 | 1% | ▲ | 29,300 | Barclays Capital Securities Ltd | 1,833 | 1,378,100 |
| 2025-01-10 | 3687 | Ｆスターズ | 351,325 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 1,833 | 1,378,100 |
| 2025-01-10 | 3687 | Ｆスターズ | 247,300 | 1% | ▲ | 60,500 | UBS AG | 1,833 | 1,378,100 |
| 2025-01-10 | 3692 | ＦＦＲＩ | 95,948 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 2,197 | 328,900 |
| 2025-01-10 | 3692 | ＦＦＲＩ | 48,610 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,197 | 328,900 |
| 2025-01-10 | 3692 | ＦＦＲＩ | 114,400 | 1% | ▼ | -6,300 | UBS AG | 2,197 | 328,900 |
| 2025-01-10 | 3696 | セレス | 136,545 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,762 | 623,400 |
| 2025-01-10 | 3791 | ＩＧポート | 294,978 | 1% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 2,376 | 394,000 |
| 2025-01-10 | 3793 | ドリコム | 236,621 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 876 | 924,000 |
| 2025-01-10 | 3810 | サイステップ | 566,600 | 4% | ▲ | 11,700 | Barclays Capital Securities Ltd | 290 | 403,300 |
| 2025-01-10 | 3810 | サイステップ | 135,600 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 290 | 403,300 |
| 2025-01-10 | 3810 | サイステップ | 162,300 | 1% | ▲ | 13,300 | UBS AG | 290 | 403,300 |
| 2025-01-10 | 3858 | ユビＡＩ | 86,301 | 1% | ▲ | 25,482 | Barclays Capital Securities Ltd | 453 | 481,600 |
| 2025-01-10 | 3865 | 北越コーポ | 4,740,251 | 3% | ▲ | 32,633 | MERRILL LYNCH INTERNATIONAL | 1,520 | 291,800 |
| 2025-01-10 | 3878 | 巴川コーポ | 62,049 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 712 | 11,000 |
| 2025-01-10 | 3936 | ＧＷ | 292,500 | 1% | ▲ | 27,600 | UBS AG | 113 | 314,500 |
| 2025-01-10 | 3962 | チェンジＨＤ | 2,096,403 | 3% | ▼ | -90,600 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 1,084,200 |
| 2025-01-10 | 3962 | チェンジＨＤ | 453,692 | 1% | ▲ | 60,817 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,396 | 1,084,200 |
| 2025-01-10 | 3984 | ユーザーロカ | 172,696 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 1,820 | 62,500 |
| 2025-01-10 | 3987 | エコモット | 48,900 | 1% | ▲ | | UBS AG | 465 | 4,394,300 |
| 2025-01-10 | 3989 | シェアテク | 185,571 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 836 | 202,300 |
| 2025-01-10 | 3994 | マネフォ | 450,432 | 1% | ▲ | 62,151 | GOLDMAN SACHS INTERNATIONAL | 4,846 | 632,300 |
| 2025-01-10 | 4011 | ヘッドウォ | 30,000 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 34,000 |
| 2025-01-10 | 4040 | 南海化学 | 30,200 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 2,287 | 15,600 |
| 2025-01-10 | 4062 | イビデン | 802,095 | 1% | ▼ | -60,950 | MERRILL LYNCH INTERNATIONAL | 4,833 | 1,578,700 |
| 2025-01-10 | 4180 | Ａｐｐｉｅｒ | 1,021,003 | 1% | ▼ | -34,600 | Barclays Capital Securities Ltd | 1,470 | 406,000 |
| 2025-01-10 | 4183 | 三井化学 | 1,676,972 | 1% | ▲ | 241,968 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,279 | 1,395,200 |
| 2025-01-10 | 4186 | 東応化 | 771,722 | 1% | ▲ | 12,041 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,730 | 421,000 |
| 2025-01-10 | 4192 | スパイダー | 308,599 | 1% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 396 | 77,900 |
| 2025-01-10 | 4194 | ビジョナル | 259,000 | 1% | ▼ | -35,600 | Barclays Capital Securities Ltd | 8,028 | 206,600 |
| 2025-01-10 | 4205 | ゼオン | 1,220,642 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 1,421 | 526,600 |
| 2025-01-10 | 4216 | 旭有機材 | 136,337 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,350 | 34,600 |
| 2025-01-10 | 4251 | 恵和 | 385,726 | 2% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 977 | 145,200 |