| 2025-01-10 | 4251 | 恵和 | 190,515 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 977 | 145,200 |
| 2025-01-10 | 4274 | 細火工 | 25,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,077 | 7,500 |
| 2025-01-10 | 4275 | カーリット | 125,424 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,237 | 94,000 |
| 2025-01-10 | 4293 | セプテニＨＤ | 2,979,582 | 1% | ▲ | 212,700 | GOLDMAN SACHS INTERNATIONAL | 380 | 710,000 |
| 2025-01-10 | 4293 | セプテニＨＤ | 1,632,454 | 1% | ▲ | 30,300 | MERRILL LYNCH INTERNATIONAL | 380 | 710,000 |
| 2025-01-10 | 4324 | 電通グループ | 1,290,224 | 0% | ▼ | -56,800 | MERRILL LYNCH INTERNATIONAL | 3,594 | 1,522,200 |
| 2025-01-10 | 4343 | イオンファン | 156,349 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,803 | 115,300 |
| 2025-01-10 | 4344 | ソースネクス | 1,658,466 | 1% | ▲ | 143,100 | Barclays Capital Securities Ltd | 192 | 2,546,900 |
| 2025-01-10 | 4369 | トリケミカル | 282,341 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 3,340 | 337,800 |
| 2025-01-10 | 4384 | ラクスル | 1,116,207 | 2% | ▲ | 63,700 | GOLDMAN SACHS INTERNATIONAL | 1,172 | 969,100 |
| 2025-01-10 | 4385 | メルカリ | 956,948 | 1% | ▼ | -182,700 | GOLDMAN SACHS INTERNATIONAL | 1,703 | 3,661,200 |
| 2025-01-10 | 4385 | メルカリ | 3,832,850 | 2% | ▲ | 39,100 | MERRILL LYNCH INTERNATIONAL | 1,703 | 3,661,200 |
| 2025-01-10 | 4385 | メルカリ | 912,596 | 1% | ▼ | -85,700 | UBS AG | 1,703 | 3,661,200 |
| 2025-01-10 | 4395 | アクリート | 28,632 | 0% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 707 | 10,100 |
| 2025-01-10 | 4416 | トゥルーＤ | 24,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 698 | 85,500 |
| 2025-01-10 | 4427 | エデュラボ | 63,400 | 1% | ▲ | | UBS AG | 302 | 3,350,700 |
| 2025-01-10 | 4436 | ミンカブ | 464,612 | 3% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 878 | 62,100 |
| 2025-01-10 | 4461 | 一工薬 | 55,113 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 3,520 | 18,900 |
| 2025-01-10 | 4478 | フリー | 278,662 | 0% | ▼ | -17,765 | GOLDMAN SACHS INTERNATIONAL | 3,230 | 391,600 |
| 2025-01-10 | 4499 | スピー | 135,610 | 1% | ▲ | 11,900 | UBS AG | 4,965 | 244,800 |
| 2025-01-10 | 4572 | カルナバイオ | 637,988 | 3% | ▲ | 21,460 | GOLDMAN SACHS INTERNATIONAL | 286 | 52,700 |
| 2025-01-10 | 4574 | 大幸薬品 | 396,240 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 320 | 82,300 |
| 2025-01-10 | 4575 | ＣＡＮＢＡＳ | 205,600 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 901 | 277,500 |
| 2025-01-10 | 4575 | ＣＡＮＢＡＳ | 96,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 901 | 277,500 |
| 2025-01-10 | 4576 | ＤＷＴＩ | 1,195,000 | 3% | ▼ | -15,100 | Barclays Capital Securities Ltd | 163 | 2,227,000 |
| 2025-01-10 | 4582 | シンバイオ | 466,631 | 1% | ▲ | 46,000 | Barclays Capital Securities Ltd | 203 | 291,000 |
| 2025-01-10 | 4582 | シンバイオ | 1,109,299 | 2% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 203 | 291,000 |
| 2025-01-10 | 4583 | カイオム | 2,833,400 | 4% | ▲ | 452,000 | Barclays Capital Securities Ltd | 250 | 4,718,000 |
| 2025-01-10 | 4583 | カイオム | 1,130,731 | 2% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 250 | 4,718,000 |
| 2025-01-10 | 4583 | カイオム | 504,900 | 1% | ▲ | | UBS AG | 250 | 4,718,000 |
| 2025-01-10 | 4591 | リボミック | 466,700 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 88 | 5,082,800 |
| 2025-01-10 | 4591 | リボミック | 285,030 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 88 | 5,082,800 |
| 2025-01-10 | 4591 | リボミック | 1,149,300 | 3% | ▼ | -147,600 | UBS AG | 88 | 5,082,800 |
| 2025-01-10 | 4593 | ヘリオス | 1,007,500 | 1% | ▲ | 30,600 | Barclays Capital Securities Ltd | 202 | 1,259,000 |
| 2025-01-10 | 4593 | ヘリオス | 515,588 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 202 | 1,259,000 |
| 2025-01-10 | 4597 | ソレイジア | 1,222,649 | 1% | ▲ | 70,800 | MERRILL LYNCH INTERNATIONAL | 37 | 4,023,800 |
| 2025-01-10 | 4598 | デルタフライ | 175,167 | 2% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 524 | 312,500 |
| 2025-01-10 | 4598 | デルタフライ | 260,500 | 3% | ▲ | 29,900 | UBS AG | 524 | 312,500 |
| 2025-01-10 | 4613 | 関西ペ | 1,571,583 | 1% | ▲ | 237,378 | GOLDMAN SACHS INTERNATIONAL | 2,115 | 1,124,900 |
| 2025-01-10 | 4668 | 明光ネット | 221,955 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 760 | 592,600 |
| 2025-01-10 | 4736 | 日本ラッド | 71,800 | 1% | ▼ | -5,600 | UBS AG | 810 | 578,900 |
| 2025-01-10 | 4763 | Ｃ＆Ｒ | 93,051 | 0% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 218,100 |
| 2025-01-10 | 4813 | ＡＣＣＥＳＳ | 618,031 | 2% | ▲ | 39,500 | GOLDMAN SACHS INTERNATIONAL | 851 | 326,900 |
| 2025-01-10 | 4819 | Ｄガレージ | 257,474 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 3,735 | 89,800 |
| 2025-01-10 | 4881 | ファンペップ | 227,200 | 1% | ▲ | 17,900 | UBS AG | 138 | 353,200 |
| 2025-01-10 | 4882 | ペルセウス | 232,900 | 2% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 604 | 367,000 |
| 2025-01-10 | 4883 | モダリス | 783,422 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 104 | 3,419,100 |
| 2025-01-10 | 4883 | モダリス | 3,074,900 | 4% | ▼ | -89,000 | UBS AG | 104 | 3,419,100 |
| 2025-01-10 | 4884 | クリングル | 40,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,050 | 160,300 |
| 2025-01-10 | 4885 | 室町ケミカル | 22,500 | 1% | ▲ | | UBS AG | 961 | 228,900 |
| 2025-01-10 | 4893 | ノイル | 247,500 | 1% | ▲ | 47,400 | UBS AG | 202 | 1,912,300 |
| 2025-01-10 | 4936 | アクシージア | 334,579 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 445 | 178,700 |
| 2025-01-10 | 4971 | メック | 165,300 | 1% | ▲ | 4,800 | Nomura Asset Management Singapore Limited | 3,660 | 113,200 |
| 2025-01-10 | 4992 | 北興化 | 170,195 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,291 | 48,700 |
| 2025-01-10 | 5032 | エニーカラー | 664,637 | 1% | ▼ | -63,900 | GOLDMAN SACHS INTERNATIONAL | 2,742 | 1,370,200 |
| 2025-01-10 | 5074 | テスＨＤ | 392,535 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 273 | 217,800 |
| 2025-01-10 | 5136 | トリプラ | 40,800 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,588 | 57,400 |
| 2025-01-10 | 5136 | トリプラ | 52,100 | 1% | ▼ | -6,500 | UBS AG | 1,588 | 57,400 |
| 2025-01-10 | 5216 | 倉元 | 427,800 | 1% | ▲ | 89,400 | UBS AG | 227 | 373,700 |
| 2025-01-10 | 5246 | エレメンツ | 289,386 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 494 | 314,400 |
| 2025-01-10 | 5246 | エレメンツ | 461,200 | 2% | ▼ | -27,000 | UBS AG | 494 | 314,400 |
| 2025-01-10 | 5247 | ＢＴＭ | 10,800 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 3,210 | 769,300 |
| 2025-01-10 | 5250 | プライムスト | 18,200 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 9,200 |
| 2025-01-10 | 5253 | カバー | 1,291,002 | 2% | ▼ | -89,800 | GOLDMAN SACHS INTERNATIONAL | 2,825 | 10,361,200 |
| 2025-01-10 | 5301 | 東海カーボン | 2,816,625 | 1% | ▼ | -131,100 | Barclays Capital Securities Ltd | 881 | 1,343,900 |
| 2025-01-10 | 5302 | カーボン | 65,466 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 4,150 | 73,400 |
| 2025-01-10 | 5332 | ＴＯＴＯ | 1,631,591 | 1% | ▲ | 111,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,699 | 1,016,400 |
| 2025-01-10 | 5344 | ＭＡＲＵＷＡ | 95,369 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 49,150 | 33,000 |
| 2025-01-10 | 5535 | ミガロＨＤ | 147,170 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 2,718 | 286,500 |
| 2025-01-10 | 5580 | プロディ | 19,100 | 1% | ▼ | -2,000 | UBS AG | 979 | 6,900 |
| 2025-01-10 | 5582 | グリッド | 26,900 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 2,580 | 68,400 |
| 2025-01-10 | 5582 | グリッド | 46,900 | 1% | ▼ | -2,400 | UBS AG | 2,580 | 68,400 |
| 2025-01-10 | 5595 | ＱＰＳ研究所 | 219,300 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,169 | 497,700 |
| 2025-01-10 | 5631 | 日製鋼 | 416,466 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 5,971 | 973,100 |
| 2025-01-10 | 5707 | 東邦鉛 | 194,200 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 512 | 168,600 |
| 2025-01-10 | 5707 | 東邦鉛 | 179,337 | 1% | ▲ | 12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 512 | 168,600 |
| 2025-01-10 | 5726 | 大阪チタ | 1,698,332 | 5% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 1,761 | 351,000 |
| 2025-01-10 | 6016 | ジャパンエン | 54,700 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 4,230 | 343,600 |
| 2025-01-10 | 6027 | 弁護士ＣＯＭ | 268,767 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 2,217 | 179,200 |
| 2025-01-10 | 6027 | 弁護士ＣＯＭ | 122,838 | 1% | ▼ | -15,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,217 | 179,200 |
| 2025-01-10 | 6050 | イーガーディ | 62,514 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,846 | 38,000 |
| 2025-01-10 | 6141 | ＤＭＧ森精機 | 1,920,779 | 1% | ▲ | 77,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,362 | 900,400 |
| 2025-01-10 | 6181 | タメニー | 153,500 | 1% | ▼ | -10,500 | UBS AG | 108 | 73,200 |
| 2025-01-10 | 6227 | ＡＩメカ | 43,460 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 3,610 | 937,000 |
| 2025-01-10 | 6227 | ＡＩメカ | 30,500 | 0% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 3,610 | 937,000 |
| 2025-01-10 | 6228 | ＪＥＴ | 123,900 | 1% | ▲ | 15,400 | UBS AG | 1,238 | 221,700 |
| 2025-01-10 | 6232 | ＡＣＳＬ | 75,989 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 803 | 224,100 |
| 2025-01-10 | 6232 | ＡＣＳＬ | 126,100 | 1% | ▼ | -9,800 | UBS AG | 803 | 224,100 |
| 2025-01-10 | 6235 | オプトラン | 399,900 | 1% | ▲ | 34,666 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,750 | 134,700 |
| 2025-01-10 | 6240 | ヤマシン－Ｆ | 602,836 | 1% | ▲ | 65,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 614 | 1,601,300 |
| 2025-01-10 | 6240 | ヤマシン－Ｆ | 552,426 | 1% | ▲ | 100,600 | MERRILL LYNCH INTERNATIONAL | 614 | 1,601,300 |
| 2025-01-10 | 6254 | 野村マイクロ | 807,405 | 2% | ▼ | -30,100 | Barclays Capital Securities Ltd | 3,020 | 15,576,100 |
| 2025-01-10 | 6254 | 野村マイクロ | 943,458 | 2% | ▼ | -38,600 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 15,576,100 |
| 2025-01-10 | 6254 | 野村マイクロ | 268,900 | 1% | ▼ | -38,900 | UBS AG | 3,020 | 15,576,100 |
| 2025-01-10 | 6255 | エヌピーシー | 408,765 | 2% | ▲ | 29,800 | Barclays Capital Securities Ltd | 826 | 620,500 |
| 2025-01-10 | 6255 | エヌピーシー | 426,700 | 2% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 826 | 620,500 |
| 2025-01-10 | 6291 | エアーテック | 117,464 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,072 | 29,900 |
| 2025-01-10 | 6298 | ワイエイシイ | 165,026 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 967 | 158,500 |
| 2025-01-10 | 6315 | ＴＯＷＡ | 2,207,860 | 3% | ▲ | 42,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,839 | 14,819,400 |
| 2025-01-10 | 6315 | ＴＯＷＡ | 492,359 | 1% | ▲ | 99,100 | MERRILL LYNCH INTERNATIONAL | 1,839 | 14,819,400 |