| 2025-01-17 | 7707 | ＰＳＳ | 134,400 | 0% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 227 | 247,000 |
| 2025-01-17 | 7707 | ＰＳＳ | 137,000 | 0% | ▼ | -28,300 | Nomura International plc | 227 | 247,000 |
| 2025-01-17 | 7707 | ＰＳＳ | 541,300 | 2% | ▼ | -17,500 | UBS AG | 227 | 247,000 |
| 2025-01-17 | 7711 | 助川電気 | 33,022 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,831 | 79,200 |
| 2025-01-17 | 7721 | 東京計器 | 163,706 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,952 | 236,100 |
| 2025-01-17 | 7730 | マニー | 532,880 | 0% | ▼ | -36,200 | MERRILL LYNCH INTERNATIONAL | 1,470 | 891,500 |
| 2025-01-17 | 7735 | スクリン | 724,326 | 1% | ▲ | 205,713 | Nomura International plc | 10,685 | 2,724,800 |
| 2025-01-17 | 7746 | 岡本硝子 | 368,772 | 2% | ▲ | 36,572 | Barclays Capital Securities Ltd | 189 | 750,600 |
| 2025-01-17 | 7762 | シチズン | 3,175,134 | 1% | ▼ | -116,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 898 | 798,400 |
| 2025-01-17 | 7776 | セルシード | 211,907 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 366 | 691,300 |
| 2025-01-17 | 7776 | セルシード | 253,900 | 1% | ▼ | -50,100 | GOLDMAN SACHS INTERNATIONAL | 366 | 691,300 |
| 2025-01-17 | 7776 | セルシード | 753,600 | 2% | ▼ | -13,700 | Nomura International plc | 366 | 691,300 |
| 2025-01-17 | 7776 | セルシード | 219,200 | 1% | ▼ | -55,800 | UBS AG | 366 | 691,300 |
| 2025-01-17 | 7777 | ３ＤＭ | 1,295,540 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 135 | 2,648,100 |
| 2025-01-17 | 7794 | ＥＤＰ | 61,600 | 0% | ▼ | -9,100 | UBS AG | 694 | 1,121,700 |
| 2025-01-17 | 7826 | フルヤ金属 | 132,435 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,245 | 67,500 |
| 2025-01-17 | 8002 | 丸紅 | 14,940,218 | 1% | ▼ | -9,000 | Barclays Bank PLC | 2,237 | 3,518,000 |
| 2025-01-17 | 8008 | ４℃ホールデ | 163,909 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,854 | 26,700 |
| 2025-01-17 | 8304 | あおぞら銀 | 1,104,162 | 1% | ▼ | -123,400 | GOLDMAN SACHS INTERNATIONAL | 2,330 | 854,000 |
| 2025-01-17 | 8304 | あおぞら銀 | 1,243,118 | 1% | ▲ | 484,943 | UBS AG | 2,330 | 854,000 |
| 2025-01-17 | 8304 | あおぞら銀 | 733,100 | 1% | ▲ | | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,330 | 854,000 |
| 2025-01-17 | 8473 | ＳＢＩ | 1,680,777 | 1% | ▼ | -412,647 | Nomura International plc | 4,014 | 1,863,600 |
| 2025-01-17 | 8522 | 名古屋銀 | 99,990 | 1% | ▲ | 1,496 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,790 | 52,100 |
| 2025-01-17 | 8595 | ジャフコＧ | 56,056 | 0% | ▼ | -297,500 | MERRILL LYNCH INTERNATIONAL | 2,149 | 164,900 |
| 2025-01-17 | 8628 | 松井 | 1,820,252 | 1% | ▲ | 117,802 | Integrated Core Strategies (Asia) Pte. Ltd. | 805 | 200,700 |
| 2025-01-17 | 8698 | マネックスＧ | 1,746,362 | 1% | ▼ | -276,080 | Integrated Core Strategies (Asia) Pte. Ltd. | 927 | 7,221,000 |
| 2025-01-17 | 8746 | ＵＮＢＡＮＫ | 399,134 | 4% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 273 | 172,300 |
| 2025-01-17 | 8746 | ＵＮＢＡＮＫ | 63,700 | 1% | ▼ | -14,800 | UBS AG | 273 | 172,300 |
| 2025-01-17 | 8746 | ＵＮＢＡＮＫ | 75,700 | 1% | ▼ | -4,300 | XTX Markets Pte Ltd | 273 | 172,300 |
| 2025-01-17 | 8783 | ＧＦＡ | 85,700 | 1% | ▲ | | Nomura International plc | 558 | 1,215,900 |
| 2025-01-17 | 8783 | ＧＦＡ | 174,930 | 1% | ▲ | 57,000 | UBS AG | 558 | 1,215,900 |
| 2025-01-17 | 9003 | 相鉄ＨＤ | 491,240 | 1% | ▲ | 7,020 | GOLDMAN SACHS INTERNATIONAL | 2,464 | 130,600 |
| 2025-01-17 | 9009 | 京成 | 3,322,430 | 1% | ▲ | 333,600 | BNP Paribas Financial Markets SNC | 1,397 | 2,595,300 |
| 2025-01-17 | 9009 | 京成 | 2,590,450 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,397 | 2,595,300 |
| 2025-01-17 | 9072 | ニッコンＨＤ | 2,409,497 | 2% | ▲ | 118,104 | Nomura International plc | 2,040 | 475,800 |
| 2025-01-17 | 9104 | 商船三井 | 4,530,960 | 1% | ▲ | 513,769 | GOLDMAN SACHS INTERNATIONAL | 5,053 | 5,382,400 |
| 2025-01-17 | 9164 | トライト | 705,051 | 1% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 391 | 322,600 |
| 2025-01-17 | 9166 | ＧＥＮＤＡ | 858,000 | 1% | ▲ | 79,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,480 | 1,374,700 |
| 2025-01-17 | 9166 | ＧＥＮＤＡ | 1,512,418 | 2% | ▲ | 97,665 | Nomura International plc | 2,480 | 1,374,700 |
| 2025-01-17 | 9202 | ＡＮＡＨＤ | 2,444,273 | 1% | ▲ | 27,238 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,748 | 1,342,900 |
| 2025-01-17 | 9211 | エフ・コード | 110,000 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 177,300 |
| 2025-01-17 | 9227 | マイクロ波 | 104,400 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 586 | 161,700 |
| 2025-01-17 | 9229 | サンウェルズ | 381,931 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 594 | 984,000 |
| 2025-01-17 | 9237 | 笑美面 | 16,900 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,946 | 16,000 |
| 2025-01-17 | 9237 | 笑美面 | 22,500 | 1% | ▼ | -3,600 | UBS AG | 1,946 | 16,000 |
| 2025-01-17 | 9278 | ブックオフＧ | 143,663 | 1% | ▼ | -1,100 | UBS AG | 1,343 | 82,400 |
| 2025-01-17 | 9279 | ギフトＨＤ | 108,338 | 1% | ▼ | -11,661 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,365 | 142,700 |
| 2025-01-17 | 9338 | インフォＲ | 284,900 | 3% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,360 | 181,100 |
| 2025-01-17 | 9338 | インフォＲ | 173,260 | 2% | ▲ | 20,482 | Nomura International plc | 4,360 | 181,100 |
| 2025-01-17 | 9348 | アイスペース | 524,200 | 1% | ▼ | -127,400 | UBS AG | 656 | 6,098,500 |
| 2025-01-17 | 9450 | ファイバーＧ | 114,900 | 1% | ▼ | -20,100 | Diversified Select Opportunities, LLC | 853 | 78,400 |
| 2025-01-17 | 9509 | 北海電 | 2,957,838 | 1% | ▲ | 103,900 | MERRILL LYNCH INTERNATIONAL | 776 | 3,317,800 |
| 2025-01-17 | 9519 | レノバ | 822,797 | 1% | ▲ | 6,800 | UBS AG | 672 | 912,300 |
| 2025-01-17 | 9560 | プログリット | 106,400 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 438,400 |
| 2025-01-17 | 9603 | ＨＩＳ | 569,324 | 1% | ▲ | 63,900 | BNP Paribas Financial Markets SNC | 1,337 | 576,800 |
| 2025-01-17 | 9603 | ＨＩＳ | 1,151,140 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,337 | 576,800 |
| 2025-01-17 | 9616 | 共立メンテ | 631,500 | 1% | ▲ | 77,300 | Citigroup Global Markets Limited | 2,827 | 404,700 |
| 2025-01-17 | 9627 | アインＨＤ | 183,202 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 4,303 | 164,500 |
| 2025-01-17 | 9627 | アインＨＤ | 219,155 | 1% | ▲ | 8,384 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,303 | 164,500 |
| 2025-01-17 | 9672 | 東競馬 | 171,396 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 4,355 | 54,100 |
| 2025-01-17 | 186A | アストロスケ | 0 | 0% | ▼ | -920,584 | GOLDMAN SACHS INTERNATIONAL | 594 | 4,223,900 |
| 2025-01-17 | 190A | コーディア | 1,851,600 | 3% | ▲ | 72,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 298 | 3,855,600 |
| 2025-01-17 | 198A | ポストプライ | 77,500 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 558 | 94,100 |
| 2025-01-17 | 205A | ロゴスＨＤ | 29,300 | 1% | ▲ | | Nomura International plc | 1,239 | 1,221,900 |
| 2025-01-17 | 228A | オプロ | 14,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,217 | 12,900 |
| 2025-01-17 | 244A | グロースＸＰ | 34,500 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,466 | 635,900 |
| 2025-01-17 | 244A | グロースＸＰ | 37,300 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 2,466 | 635,900 |
| 2025-01-17 | 244A | グロースＸＰ | 67,400 | 2% | ▲ | 15,200 | UBS AG | 2,466 | 635,900 |
| 2025-01-17 | 246A | アスア | 13,600 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 645 | 37,900 |
| 2025-01-17 | 246A | アスア | 13,200 | 0% | ▼ | -600 | UBS AG | 645 | 37,900 |
| 2025-01-17 | 246A | アスア | 23,900 | 1% | ▲ | 3,800 | XTX Markets Pte Ltd | 645 | 37,900 |
| 2025-01-17 | 260A | オルツ | 168,300 | 0% | ▼ | -18,600 | Barclays Capital Securities Ltd | 541 | 1,249,700 |
| 2025-01-17 | 260A | オルツ | 174,300 | 1% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 541 | 1,249,700 |
| 2025-01-17 | 260A | オルツ | 266,800 | 1% | ▼ | -24,800 | XTX Markets Pte Ltd | 541 | 1,249,700 |
| 2025-01-17 | 264A | スクー | 119,741 | 1% | ▲ | 11,103 | Nomura International plc | 1,322 | 873,100 |
| 2025-01-17 | 264A | スクー | 58,700 | 0% | ▼ | -7,600 | XTX Markets Pte Ltd | 1,322 | 873,100 |
| 2025-01-17 | 265A | Ｈｍコム | 60,717 | 1% | ▼ | -2,259 | Nomura International plc | 1,096 | 34,200 |
| 2025-01-17 | 265A | Ｈｍコム | 21,800 | 1% | ▲ | 1,400 | XTX Markets Pte Ltd | 1,096 | 34,200 |
| 2025-01-17 | 269A | サピート | 55,600 | 4% | ▲ | 10,500 | Nomura International plc | 3,900 | 554,400 |
| 2025-01-17 | 269A | サピート | 4,100 | 0% | ▼ | -5,500 | XTX Markets Pte Ltd | 3,900 | 554,400 |
| 2025-01-17 | 276A | ククレブ | 53,700 | 1% | ▼ | -7,800 | Nomura International plc | 2,235 | 2,909,800 |
| 2025-01-17 | 276A | ククレブ | 76,100 | 2% | ▲ | 19,600 | UBS AG | 2,235 | 2,909,800 |
| 2025-01-17 | 278A | テラドローン | 48,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,220 | 1,144,700 |
| 2025-01-17 | 280A | ＴＭＨ | 53,500 | 1% | ▼ | -2,100 | Nomura International plc | 1,294 | 79,500 |
| 2025-01-17 | 281A | インフォメテ | 106,200 | 2% | ▼ | -1,900 | Nomura International plc | 1,024 | 62,300 |
| 2025-01-17 | 288A | ラクサス | 501,400 | 2% | ▼ | -13,100 | Nomura International plc | 241 | 337,500 |
| 2025-01-17 | 291A | リスキル | 38,600 | 2% | ▲ | 2,100 | Nomura International plc | 3,725 | 77,100 |
| 2025-01-17 | 302A | ビースタイル | 4,800 | 0% | ▼ | -5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,815 | 57,900 |
| 2025-01-17 | 303A | ビジュモ | 18,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,549 | 633,700 |
| 2025-01-17 | 303A | ビジュモ | 84,800 | 5% | ▲ | 1,600 | Nomura International plc | 1,549 | 633,700 |
| 2025-01-16 | 1447 | ＳＡＡＦＨＤ | 147,840 | 1% | ▲ | 20,800 | 野村證券株式会社 | 331 | 177,900 |
| 2025-01-16 | 1518 | 三井松島ＨＤ | 94,892 | 1% | ▼ | -21,600 | モルガン・スタンレーMUFG証券株式会社 | 4,460 | 196,600 |
| 2025-01-16 | 2156 | セーラー広告 | 79,800 | 1% | ▼ | -7,500 | モルガン・スタンレーMUFG証券株式会社 | 413 | 74,200 |
| 2025-01-16 | 2193 | クックパッド | 866,660 | 1% | ▲ | 90,600 | 野村證券株式会社 | 143 | 233,400 |
| 2025-01-16 | 2201 | 森永 | 890,387 | 1% | ▼ | -110,600 | ＳＭＢＣ日興証券株式会社 | 2,624 | 253,200 |
| 2025-01-16 | 2330 | フォーサイド | 1,377,110 | 3% | ▼ | -88,900 | モルガン・スタンレーMUFG証券株式会社 | 161 | 573,600 |
| 2025-01-16 | 2345 | クシム | 502,300 | 3% | ▲ | 86,300 | モルガン・スタンレーMUFG証券株式会社 | 399 | 2,372,500 |
| 2025-01-16 | 2432 | ディーエヌエ | 2,944,979 | 2% | ▼ | -125,650 | モルガン・スタンレーMUFG証券株式会社 | 2,780 | 6,843,700 |
| 2025-01-16 | 2471 | エスプール | 470,001 | 1% | ▼ | -27,400 | モルガン・スタンレーMUFG証券株式会社 | 287 | 846,500 |
| 2025-01-16 | 2501 | サッポロＨＤ | 451,354 | 1% | ▼ | -31,600 | モルガン・スタンレーMUFG証券株式会社 | 6,806 | 1,844,700 |