| 2025-01-17 | 6458 | 新晃工 | 356,019 | 0% | ▼ | -68,200 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 202,500 |
| 2025-01-17 | 6464 | ツバキナカ | 462,562 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 456 | 194,600 |
| 2025-01-17 | 6464 | ツバキナカ | 258,955 | 1% | ▼ | -52,633 | Nomura International plc | 456 | 194,600 |
| 2025-01-17 | 6490 | ＰＩＬＬＡＲ | 236,886 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,150 | 25,800 |
| 2025-01-17 | 6516 | 山洋電 | 62,661 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 8,230 | 20,800 |
| 2025-01-17 | 6521 | オキサイド | 56,900 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 58,700 |
| 2025-01-17 | 6522 | アスタリスク | 294,391 | 4% | ▲ | 4,200 | Nomura International plc | 501 | 231,600 |
| 2025-01-17 | 6526 | ソシオネクス | 1,781,447 | 1% | ▼ | -300,900 | Citigroup Global Markets Limited | 2,502 | 5,001,100 |
| 2025-01-17 | 6526 | ソシオネクス | 1,146,718 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,502 | 5,001,100 |
| 2025-01-17 | 6526 | ソシオネクス | 2,025,883 | 1% | ▼ | -186,700 | MERRILL LYNCH INTERNATIONAL | 2,502 | 5,001,100 |
| 2025-01-17 | 6552 | ゲームウィズ | 120,800 | 1% | ▼ | -22,800 | Barclays Capital Securities Ltd | 194 | 54,700 |
| 2025-01-17 | 6552 | ゲームウィズ | 204,010 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 194 | 54,700 |
| 2025-01-17 | 6571 | ＱＢＮＨＤ | 73,831 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 971 | 54,100 |
| 2025-01-17 | 6573 | アジャイル | 735,300 | 3% | ▲ | 26,700 | Nomura International plc | 78 | 252,900 |
| 2025-01-17 | 6584 | 三桜工 | 215,345 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 705 | 167,500 |
| 2025-01-17 | 6590 | 芝浦 | 196,055 | 1% | ▼ | -51,300 | Barclays Capital Securities Ltd | 8,760 | 1,007,400 |
| 2025-01-17 | 6590 | 芝浦 | 96,200 | 1% | ▲ | 13,400 | Citigroup Global Markets Limited | 8,760 | 1,007,400 |
| 2025-01-17 | 6590 | 芝浦 | 50,164 | 0% | ▼ | -36,900 | GOLDMAN SACHS INTERNATIONAL | 8,760 | 1,007,400 |
| 2025-01-17 | 6590 | 芝浦 | 107,649 | 1% | ▼ | -22,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,760 | 1,007,400 |
| 2025-01-17 | 6590 | 芝浦 | 257,916 | 2% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 8,760 | 1,007,400 |
| 2025-01-17 | 6597 | ＨＰＣシス | 45,900 | 1% | ▼ | -2,700 | UBS AG | 1,116 | 68,100 |
| 2025-01-17 | 6613 | ＱＤレーザ | 219,642 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 284 | 413,900 |
| 2025-01-17 | 6619 | ＷＳＣＯＰＥ | 1,219,414 | 2% | ▲ | 12,100 | Barclays Capital Securities Ltd | 254 | 1,199,800 |
| 2025-01-17 | 6619 | ＷＳＣＯＰＥ | 569,744 | 1% | ▲ | 48,261 | Nomura International plc | 254 | 1,199,800 |
| 2025-01-17 | 6656 | インスペック | 50,400 | 1% | ▲ | 3,700 | UBS AG | 710 | 304,900 |
| 2025-01-17 | 6659 | メディアＬ | 747,100 | 2% | ▼ | -400 | UBS AG | 71 | 859,300 |
| 2025-01-17 | 6668 | ＡＤプラズマ | 45,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,201 | 75,000 |
| 2025-01-17 | 6668 | ＡＤプラズマ | 88,900 | 1% | ▼ | -6,800 | UBS AG | 1,201 | 75,000 |
| 2025-01-17 | 6674 | ＧＳユアサ | 686,583 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,515 | 469,400 |
| 2025-01-17 | 6696 | トラースＯＰ | 41,200 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 421 | 276,700 |
| 2025-01-17 | 6696 | トラースＯＰ | 189,800 | 4% | ▲ | 12,600 | Nomura International plc | 421 | 276,700 |
| 2025-01-17 | 6696 | トラースＯＰ | 83,400 | 2% | ▲ | 7,000 | UBS AG | 421 | 276,700 |
| 2025-01-17 | 6707 | サンケン | 800,484 | 3% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 5,759 | 190,700 |
| 2025-01-17 | 6721 | ウインテスト | 933,200 | 2% | ▼ | -58,200 | Nomura International plc | 85 | 460,200 |
| 2025-01-17 | 6731 | ピクセラ | 198,899 | 1% | ▲ | 34,500 | Barclays Capital Securities Ltd | 39 | 707,200 |
| 2025-01-17 | 6731 | ピクセラ | 1,062,900 | 3% | ▼ | -131,200 | Nomura International plc | 39 | 707,200 |
| 2025-01-17 | 6740 | Ｊディスプレ | 29,409,688 | 1% | ▼ | -105,000 | MERRILL LYNCH INTERNATIONAL | 19 | 168,090,000 |
| 2025-01-17 | 6777 | ｓａｎｔｅｃ | 82,585 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 6,210 | 84,600 |
| 2025-01-17 | 6803 | ティアック | 154,030 | 1% | ▲ | | Barclays Capital Securities Ltd | 70 | 557,900 |
| 2025-01-17 | 6814 | 古野電 | 215,300 | 1% | ▲ | 37,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,900 | 989,800 |
| 2025-01-17 | 6817 | スミダ | 161,227 | 0% | ▼ | -36,200 | GOLDMAN SACHS INTERNATIONAL | 886 | 122,800 |
| 2025-01-17 | 6817 | スミダ | 352,473 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 886 | 122,800 |
| 2025-01-17 | 6836 | ぷらっと | 9,531 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,830 | 26,300 |
| 2025-01-17 | 6836 | ぷらっと | 24,300 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,830 | 26,300 |
| 2025-01-17 | 6836 | ぷらっと | 13,400 | 1% | ▲ | 2,600 | Nomura International plc | 2,830 | 26,300 |
| 2025-01-17 | 6836 | ぷらっと | 73,600 | 5% | ▲ | 500 | UBS AG | 2,830 | 26,300 |
| 2025-01-17 | 6838 | 多摩川ＨＤ | 41,400 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 697 | 36,600 |
| 2025-01-17 | 6838 | 多摩川ＨＤ | 101,900 | 2% | ▼ | -5,000 | UBS AG | 697 | 36,600 |
| 2025-01-17 | 6855 | 電子材料 | 146,799 | 1% | ▼ | -12,698 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,168 | 316,100 |
| 2025-01-17 | 6855 | 電子材料 | 5,210 | 0% | ▼ | -124,500 | MERRILL LYNCH INTERNATIONAL | 2,168 | 316,100 |
| 2025-01-17 | 6855 | 電子材料 | 109,764 | 1% | ▲ | 16,568 | Nomura International plc | 2,168 | 316,100 |
| 2025-01-17 | 6871 | 日本マイクロ | 272,837 | 1% | ▼ | -30,700 | Barclays Capital Securities Ltd | 3,865 | 1,194,100 |
| 2025-01-17 | 6871 | 日本マイクロ | 547,360 | 1% | ▼ | -103,200 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 1,194,100 |
| 2025-01-17 | 6877 | ＯＢＡＲＡＧ | 104,241 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,825 | 36,300 |
| 2025-01-17 | 6890 | フェローテク | 368,245 | 1% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 2,572 | 440,900 |
| 2025-01-17 | 6890 | フェローテク | 529,296 | 1% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 2,572 | 440,900 |
| 2025-01-17 | 6920 | レーザーテク | 1,393,923 | 1% | ▲ | 182,310 | GOLDMAN SACHS INTERNATIONAL | 14,615 | 7,476,100 |
| 2025-01-17 | 6920 | レーザーテク | 895,954 | 1% | ▲ | 126,473 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,615 | 7,476,100 |
| 2025-01-17 | 6920 | レーザーテク | 937,593 | 1% | ▲ | 66,400 | MERRILL LYNCH INTERNATIONAL | 14,615 | 7,476,100 |
| 2025-01-17 | 6923 | スタンレー | 1,369,955 | 1% | ▲ | 196,138 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,581 | 672,300 |
| 2025-01-17 | 6946 | 日本アビオ | 355,580 | 2% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 2,287 | 102,500 |
| 2025-01-17 | 6951 | 日電子 | 273,859 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,620 | 214,100 |
| 2025-01-17 | 6962 | 大真空 | 239,600 | 1% | ▼ | -54,840 | Nomura International plc | 587 | 456,200 |
| 2025-01-17 | 6963 | ローム | 2,701,542 | 1% | ▲ | 370,262 | MERRILL LYNCH INTERNATIONAL | 1,418 | 4,267,500 |
| 2025-01-17 | 6976 | 太陽誘電 | 1,366,729 | 1% | ▲ | 173,855 | GOLDMAN SACHS INTERNATIONAL | 2,202 | 1,607,500 |
| 2025-01-17 | 6976 | 太陽誘電 | 1,576,459 | 1% | ▲ | 65,900 | MERRILL LYNCH INTERNATIONAL | 2,202 | 1,607,500 |
| 2025-01-17 | 6993 | 大黒屋 | 4,670,020 | 3% | ▼ | -177,900 | Barclays Capital Securities Ltd | 20 | 79,108,300 |
| 2025-01-17 | 6997 | 日ケミコン | 155,264 | 1% | ▲ | 16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 898 | 175,500 |
| 2025-01-17 | 6997 | 日ケミコン | 247,085 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 898 | 175,500 |
| 2025-01-17 | 6999 | ＫＯＡ | 402,096 | 1% | ▼ | -2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 932 | 110,400 |
| 2025-01-17 | 7003 | 三井Ｅ＆Ｓ | 2,316,281 | 2% | ▲ | 238,700 | UBS AG | 1,484 | 6,001,100 |
| 2025-01-17 | 7013 | ＩＨＩ | 2,103,692 | 1% | ▼ | -115,395 | MERRILL LYNCH INTERNATIONAL | 8,526 | 17,854,100 |
| 2025-01-17 | 7014 | 名村造 | 635,620 | 1% | ▲ | 96,200 | Barclays Capital Securities Ltd | 1,813 | 2,662,600 |
| 2025-01-17 | 7014 | 名村造 | 879,548 | 1% | ▼ | -27,057 | GOLDMAN SACHS INTERNATIONAL | 1,813 | 2,662,600 |
| 2025-01-17 | 7014 | 名村造 | 764,247 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,813 | 2,662,600 |
| 2025-01-17 | 7034 | プロレド | 149,122 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 382 | 74,000 |
| 2025-01-17 | 7037 | テノ．ＨＤ | 23,876 | 1% | ▲ | 400 | UBS AG | 435 | 12,300 |
| 2025-01-17 | 7047 | ポート | 180,251 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 67,400 |
| 2025-01-17 | 7047 | ポート | 157,800 | 1% | ▲ | 13,200 | UBS AG | 1,810 | 67,400 |
| 2025-01-17 | 7094 | ネクストーン | 124,100 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,252 | 51,100 |
| 2025-01-17 | 7094 | ネクストーン | 58,006 | 1% | ▼ | -10,761 | Nomura International plc | 1,252 | 51,100 |
| 2025-01-17 | 7111 | ＩＮＥＳＴ | 632,700 | 1% | ▲ | 112,500 | GOLDMAN SACHS INTERNATIONAL | 47 | 944,600 |
| 2025-01-17 | 7184 | 富山第一銀 | 458,426 | 1% | ▲ | 65,587 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,038 | 150,300 |
| 2025-01-17 | 7205 | 日野自 | 2,732,450 | 0% | ▼ | -637,410 | GOLDMAN SACHS INTERNATIONAL | 601 | 21,701,700 |
| 2025-01-17 | 7205 | 日野自 | 2,961,007 | 1% | ▼ | -622,727 | Integrated Core Strategies (Asia) Pte. Ltd. | 601 | 21,701,700 |
| 2025-01-17 | 7211 | 三菱自 | 6,123,720 | 0% | ▼ | -1,206,596 | Nomura International plc | 469 | 10,320,700 |
| 2025-01-17 | 7238 | ブレーキ | 2,206,941 | 1% | ▲ | 234,300 | GOLDMAN SACHS INTERNATIONAL | 103 | 1,772,500 |
| 2025-01-17 | 7352 | ＴＷＯＳＴ | 343,600 | 1% | ▼ | -77,000 | UBS AG | 1,000 | 874,600 |
| 2025-01-17 | 7359 | 東京通信Ｇ | 68,500 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 257 | 236,600 |
| 2025-01-17 | 7359 | 東京通信Ｇ | 73,600 | 1% | ▲ | 8,600 | Nomura International plc | 257 | 236,600 |
| 2025-01-17 | 7359 | 東京通信Ｇ | 192,100 | 2% | ▲ | 3,300 | UBS AG | 257 | 236,600 |
| 2025-01-17 | 7388 | ＦＰパートナ | 251,792 | 1% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 2,393 | 512,200 |
| 2025-01-17 | 7388 | ＦＰパートナ | 137,700 | 1% | ▲ | 22,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,393 | 512,200 |
| 2025-01-17 | 7421 | カッパクリエ | 313,202 | 1% | ▲ | 54,700 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 288,700 |
| 2025-01-17 | 7527 | システムソフ | 863,097 | 1% | ▲ | 83,000 | Barclays Capital Securities Ltd | 52 | 1,666,800 |
| 2025-01-17 | 7581 | サイゼリヤ | 818,643 | 2% | ▲ | 136,800 | GOLDMAN SACHS INTERNATIONAL | 4,860 | 687,300 |
| 2025-01-17 | 7610 | テイツー | 350,398 | 1% | ▼ | -183,000 | Barclays Capital Securities Ltd | 133 | 4,562,300 |
| 2025-01-17 | 7610 | テイツー | 799,000 | 1% | ▲ | 400,000 | 個人 | 133 | 4,562,300 |
| 2025-01-17 | 7616 | コロワイド | 1,365,297 | 1% | ▲ | 179,200 | GOLDMAN SACHS INTERNATIONAL | 1,613 | 902,500 |
| 2025-01-17 | 7707 | ＰＳＳ | 162,271 | 1% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 227 | 247,000 |