| 2025-01-17 | 4881 | ファンペップ | 380,100 | 1% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 133 | 415,700 |
| 2025-01-17 | 4881 | ファンペップ | 413,800 | 1% | ▲ | 88,800 | UBS AG | 133 | 415,700 |
| 2025-01-17 | 4882 | ペルセウス | 225,100 | 2% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 573 | 390,000 |
| 2025-01-17 | 4882 | ペルセウス | 86,534 | 1% | ▼ | -5,948 | Nomura International plc | 573 | 390,000 |
| 2025-01-17 | 4883 | モダリス | 778,868 | 1% | ▲ | 73,700 | GOLDMAN SACHS INTERNATIONAL | 100 | 2,445,400 |
| 2025-01-17 | 4883 | モダリス | 764,622 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 100 | 2,445,400 |
| 2025-01-17 | 4883 | モダリス | 838,078 | 1% | ▲ | 47,100 | Nomura International plc | 100 | 2,445,400 |
| 2025-01-17 | 4883 | モダリス | 2,800,600 | 4% | ▼ | -172,100 | UBS AG | 100 | 2,445,400 |
| 2025-01-17 | 4884 | クリングル | 60,100 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 1,195 | 609,600 |
| 2025-01-17 | 4888 | ステラファ | 165,700 | 0% | ▼ | -23,600 | Nomura International plc | 488 | 255,100 |
| 2025-01-17 | 4889 | レナ | 156,800 | 1% | ▲ | 48,700 | UBS AG | 611 | 9,004,900 |
| 2025-01-17 | 4891 | ティムス | 243,500 | 1% | ▲ | 34,400 | UBS AG | 202 | 274,400 |
| 2025-01-17 | 4893 | ノイル | 502,600 | 1% | ▼ | -27,400 | Nomura International plc | 178 | 346,800 |
| 2025-01-17 | 4894 | クオリプス | 98,000 | 1% | ▲ | 3,100 | UBS AG | 4,700 | 120,400 |
| 2025-01-17 | 4918 | アイビー | 46,600 | 1% | ▲ | | Nomura International plc | 256 | 2,299,000 |
| 2025-01-17 | 4933 | Ｉｎｅ | 53,006 | 0% | ▼ | -40,400 | GOLDMAN SACHS INTERNATIONAL | 1,813 | 77,400 |
| 2025-01-17 | 4934 | Ｐアンチエイ | 43,605 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 793 | 16,600 |
| 2025-01-17 | 5034 | ウネリー | 49,300 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,906 | 4,900 |
| 2025-01-17 | 5136 | トリプラ | 34,800 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,569 | 22,700 |
| 2025-01-17 | 5136 | トリプラ | 46,100 | 1% | ▼ | -6,000 | UBS AG | 1,569 | 22,700 |
| 2025-01-17 | 5216 | 倉元 | 473,500 | 1% | ▼ | -109,600 | UBS AG | 214 | 310,400 |
| 2025-01-17 | 5243 | ノート | 132,000 | 1% | ▼ | -44,000 | GOLDMAN SACHS INTERNATIONAL | 835 | 16,497,700 |
| 2025-01-17 | 5243 | ノート | 147,600 | 1% | ▲ | | UBS AG | 835 | 16,497,700 |
| 2025-01-17 | 5246 | エレメンツ | 311,386 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 551 | 2,713,100 |
| 2025-01-17 | 5246 | エレメンツ | 192,000 | 1% | ▲ | 24,300 | Nomura International plc | 551 | 2,713,100 |
| 2025-01-17 | 5246 | エレメンツ | 649,100 | 3% | ▲ | 51,900 | UBS AG | 551 | 2,713,100 |
| 2025-01-17 | 5301 | 東海カーボン | 3,107,849 | 1% | ▼ | -223,154 | Integrated Core Strategies (Asia) Pte. Ltd. | 866 | 1,094,000 |
| 2025-01-17 | 5302 | カーボン | 56,566 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,150 | 54,600 |
| 2025-01-17 | 5344 | ＭＡＲＵＷＡ | 105,266 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 47,810 | 54,700 |
| 2025-01-17 | 5408 | 中山鋼 | 373,423 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 736 | 163,400 |
| 2025-01-17 | 5410 | 合同鉄 | 184,800 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 101,000 |
| 2025-01-17 | 5410 | 合同鉄 | 117,669 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,880 | 101,000 |
| 2025-01-17 | 5480 | 冶金工 | 166,058 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,910 | 71,300 |
| 2025-01-17 | 5541 | 大平金 | 134,296 | 1% | ▼ | -21,900 | Barclays Capital Securities Ltd | 1,527 | 79,800 |
| 2025-01-17 | 5541 | 大平金 | 248,137 | 1% | ▼ | -9,450 | GOLDMAN SACHS INTERNATIONAL | 1,527 | 79,800 |
| 2025-01-17 | 5582 | グリッド | 23,300 | 0% | ▼ | -3,600 | Barclays Capital Securities Ltd | 2,493 | 22,000 |
| 2025-01-17 | 5588 | ファーストＡ | 56,000 | 1% | ▲ | | UBS AG | 1,760 | 59,400 |
| 2025-01-17 | 5595 | ＱＰＳ研究所 | 405,066 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 853 | 2,045,400 |
| 2025-01-17 | 5595 | ＱＰＳ研究所 | 188,100 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 853 | 2,045,400 |
| 2025-01-17 | 5595 | ＱＰＳ研究所 | 230,400 | 1% | ▲ | 15,700 | Nomura International plc | 853 | 2,045,400 |
| 2025-01-17 | 5595 | ＱＰＳ研究所 | 263,900 | 1% | ▲ | 31,500 | Qube Research & Technologies Limited | 853 | 2,045,400 |
| 2025-01-17 | 5595 | ＱＰＳ研究所 | 258,700 | 1% | ▼ | -51,800 | UBS AG | 853 | 2,045,400 |
| 2025-01-17 | 5616 | 雨風太陽 | 24,600 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 24,000 |
| 2025-01-17 | 5631 | 日製鋼 | 424,034 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 5,697 | 661,400 |
| 2025-01-17 | 5704 | ＪＭＣ | 37,032 | 1% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 425 | 10,600 |
| 2025-01-17 | 5704 | ＪＭＣ | 69,900 | 1% | ▲ | 20,600 | UBS AG | 425 | 10,600 |
| 2025-01-17 | 5726 | 大阪チタ | 596,908 | 2% | ▲ | 42,800 | Barclays Capital Securities Ltd | 1,801 | 493,400 |
| 2025-01-17 | 5726 | 大阪チタ | 1,808,632 | 5% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 1,801 | 493,400 |
| 2025-01-17 | 5801 | 古河電 | 454,079 | 1% | ▼ | -317,800 | UBS AG | 7,315 | 5,826,700 |
| 2025-01-17 | 5831 | しずおかＦＧ | 2,932,400 | 1% | ▲ | | Qube Research & Technologies Limited | 1,364 | 3,482,400 |
| 2025-01-17 | 5851 | リョービ | 193,500 | 1% | ▼ | -39,600 | Barclays Capital Securities Ltd | 2,224 | 110,000 |
| 2025-01-17 | 5852 | アーレスティ | 128,105 | 1% | ▼ | -28,597 | Nomura International plc | 584 | 280,700 |
| 2025-01-17 | 5884 | クラダシ | 66,100 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 290 | 156,000 |
| 2025-01-17 | 5891 | 魁力屋 | 49,100 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,682 | 13,600 |
| 2025-01-17 | 5892 | ユトリ | 39,400 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 2,339 | 79,200 |
| 2025-01-17 | 5932 | 三協立山 | 215,530 | 1% | ▼ | -9,684 | Nomura International plc | 596 | 95,400 |
| 2025-01-17 | 6027 | 弁護士ＣＯＭ | 104,038 | 0% | ▼ | -18,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,257 | 174,700 |
| 2025-01-17 | 6058 | ベクトル | 365,486 | 1% | ▲ | 79,400 | GOLDMAN SACHS INTERNATIONAL | 978 | 187,700 |
| 2025-01-17 | 6070 | キャリアＬ | 63,102 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 2,375 | 39,100 |
| 2025-01-17 | 6072 | 地盤ＨＤ | 618,800 | 3% | ▼ | -31,900 | Nomura International plc | 167 | 485,800 |
| 2025-01-17 | 6081 | アライドアキ | 149,600 | 1% | ▲ | 43,900 | GOLDMAN SACHS INTERNATIONAL | 150 | 65,800 |
| 2025-01-17 | 6095 | メドピア | 118,783 | 1% | ▲ | 22,300 | Barclays Capital Securities Ltd | 436 | 114,300 |
| 2025-01-17 | 6103 | オークマ | 589,133 | 1% | ▼ | -41,250 | GOLDMAN SACHS INTERNATIONAL | 3,500 | 839,400 |
| 2025-01-17 | 6141 | ＤＭＧ森精機 | 1,542,779 | 1% | ▼ | -258,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,350 | 1,566,800 |
| 2025-01-17 | 6181 | タメニー | 207,500 | 1% | ▲ | 54,000 | UBS AG | 105 | 1,870,600 |
| 2025-01-17 | 6191 | エアトリ | 175,206 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 90,000 |
| 2025-01-17 | 6191 | エアトリ | 221,598 | 1% | ▼ | -20,500 | UBS AG | 1,082 | 90,000 |
| 2025-01-17 | 6194 | アトラエ | 323,664 | 1% | ▲ | 14,785 | Nomura International plc | 758 | 215,100 |
| 2025-01-17 | 6208 | 石川製 | 45,800 | 1% | ▲ | | UBS AG | 1,303 | 80,700 |
| 2025-01-17 | 6217 | 津田駒 | 38,400 | 1% | ▲ | | Nomura International plc | 386 | 195,200 |
| 2025-01-17 | 6224 | ＪＲＣ | 94,600 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 160,700 |
| 2025-01-17 | 6226 | 守谷輸送機 | 116,100 | 1% | ▲ | 25,300 | UBS AG | 2,493 | 114,800 |
| 2025-01-17 | 6227 | ＡＩメカ | 26,900 | 0% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 3,560 | 494,000 |
| 2025-01-17 | 6228 | ＪＥＴ | 76,100 | 1% | ▼ | -7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,118 | 86,900 |
| 2025-01-17 | 6228 | ＪＥＴ | 118,500 | 1% | ▼ | -5,400 | UBS AG | 1,118 | 86,900 |
| 2025-01-17 | 6232 | ＡＣＳＬ | 80,889 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 789 | 214,400 |
| 2025-01-17 | 6240 | ヤマシン－Ｆ | 695,789 | 1% | ▲ | 92,953 | Integrated Core Strategies (Asia) Pte. Ltd. | 606 | 1,250,800 |
| 2025-01-17 | 6240 | ヤマシン－Ｆ | 568,764 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 606 | 1,250,800 |
| 2025-01-17 | 6254 | 野村マイクロ | 798,058 | 2% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 2,617 | 1,881,700 |
| 2025-01-17 | 6254 | 野村マイクロ | 773,900 | 2% | ▼ | -55,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,617 | 1,881,700 |
| 2025-01-17 | 6255 | エヌピーシー | 154,200 | 1% | ▼ | -9,800 | BNP Paribas Financial Markets SNC | 936 | 1,360,900 |
| 2025-01-17 | 6255 | エヌピーシー | 289,400 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 936 | 1,360,900 |
| 2025-01-17 | 6255 | エヌピーシー | 238,807 | 1% | ▼ | -14,175 | Nomura International plc | 936 | 1,360,900 |
| 2025-01-17 | 6264 | マルマエ | 190,520 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 1,674 | 213,700 |
| 2025-01-17 | 6266 | タツモ | 109,300 | 1% | ▲ | 18,400 | BNP Paribas Financial Markets SNC | 2,101 | 200,400 |
| 2025-01-17 | 6266 | タツモ | 133,299 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,101 | 200,400 |
| 2025-01-17 | 6291 | エアーテック | 107,164 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,050 | 32,800 |
| 2025-01-17 | 6298 | ワイエイシイ | 112,626 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 922 | 104,700 |
| 2025-01-17 | 6305 | 日立建機 | 1,104,534 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,544 | 1,246,700 |
| 2025-01-17 | 6315 | ＴＯＷＡ | 1,964,532 | 3% | ▼ | -238,000 | Barclays Capital Securities Ltd | 1,738 | 9,569,600 |
| 2025-01-17 | 6315 | ＴＯＷＡ | 1,858,607 | 2% | ▼ | -452,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,738 | 9,569,600 |
| 2025-01-17 | 6315 | ＴＯＷＡ | 1,168,850 | 2% | ▲ | 91,100 | UBS AG | 1,738 | 9,569,600 |
| 2025-01-17 | 6324 | ハーモニック | 735,402 | 1% | ▲ | 61,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,200 | 3,132,500 |
| 2025-01-17 | 6324 | ハーモニック | 1,629,423 | 2% | ▼ | -134,500 | MERRILL LYNCH INTERNATIONAL | 4,200 | 3,132,500 |
| 2025-01-17 | 6368 | オルガノ | 354,398 | 1% | ▼ | -36,883 | GOLDMAN SACHS INTERNATIONAL | 8,340 | 205,300 |
| 2025-01-17 | 6387 | サムコ | 106,640 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 3,040 | 74,600 |
| 2025-01-17 | 6430 | ダイコク電機 | 135,300 | 1% | ▲ | 15,600 | Diversified Select Opportunities, LLC | 2,876 | 66,100 |
| 2025-01-17 | 6432 | 竹内製作所 | 564,691 | 1% | ▲ | 68,595 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,130 | 659,400 |
| 2025-01-17 | 6432 | 竹内製作所 | 318,563 | 1% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 5,130 | 659,400 |
| 2025-01-17 | 6440 | ＪＵＫＩ | 149,036 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 347 | 91,900 |