| 2025-01-17 | 2652 | まんだらけ | 211,100 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 363 | 333,900 |
| 2025-01-17 | 2652 | まんだらけ | 183,259 | 1% | ▲ | | Nomura International plc | 363 | 333,900 |
| 2025-01-17 | 2652 | まんだらけ | 414,000 | 1% | ▲ | 42,100 | UBS AG | 363 | 333,900 |
| 2025-01-17 | 2667 | イメージワン | 83,300 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 266 | 372,900 |
| 2025-01-17 | 2667 | イメージワン | 184,400 | 2% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 266 | 372,900 |
| 2025-01-17 | 2673 | 夢みつけ隊 | 95,000 | 1% | ▲ | | 個人 | 120 | 18,502,400 |
| 2025-01-17 | 2726 | パルＨＤ | 465,049 | 1% | ▲ | | Nomura International plc | 3,220 | 555,000 |
| 2025-01-17 | 2730 | エディオン | 595,032 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,766 | 301,100 |
| 2025-01-17 | 2767 | 円谷フィＨＤ | 638,841 | 1% | ▼ | -21,178 | Nomura International plc | 1,737 | 1,037,800 |
| 2025-01-17 | 2780 | コメ兵ＨＤ | 57,586 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 83,500 |
| 2025-01-17 | 2809 | キユーピー | 1,095,719 | 1% | ▼ | -67,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,092 | 548,200 |
| 2025-01-17 | 2811 | カゴメ | 769,060 | 1% | ▲ | 82,573 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,831 | 299,200 |
| 2025-01-17 | 2884 | ヨシムラＨＤ | 493,626 | 2% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 747,100 |
| 2025-01-17 | 2884 | ヨシムラＨＤ | 136,020 | 1% | ▼ | -14,698 | Nomura International plc | 1,024 | 747,100 |
| 2025-01-17 | 2884 | ヨシムラＨＤ | 134,500 | 1% | ▼ | -23,300 | UBS AG | 1,024 | 747,100 |
| 2025-01-17 | 2910 | Ｒフィールド | 167,590 | 1% | ▲ | 30,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,495 | 54,100 |
| 2025-01-17 | 2926 | 篠崎屋 | 116,100 | 1% | ▲ | 31,400 | MERRILL LYNCH INTERNATIONAL | 77 | 228,600 |
| 2025-01-17 | 2930 | 北の達人 | 1,128,628 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 166 | 821,700 |
| 2025-01-17 | 2930 | 北の達人 | 715,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 166 | 821,700 |
| 2025-01-17 | 2930 | 北の達人 | 843,368 | 1% | ▼ | -47,707 | Nomura International plc | 166 | 821,700 |
| 2025-01-17 | 2931 | ユーグレナ | 1,784,721 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 393 | 2,378,000 |
| 2025-01-17 | 2931 | ユーグレナ | 3,437,049 | 3% | ▲ | 112,822 | Nomura International plc | 393 | 2,378,000 |
| 2025-01-17 | 2962 | テクニスコ | 94,800 | 1% | ▼ | -32,800 | Nomura International plc | 367 | 267,500 |
| 2025-01-17 | 3028 | アルペン | 270,803 | 1% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 2,077 | 74,100 |
| 2025-01-17 | 3042 | セキュアヴェ | 59,700 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 275 | 48,800 |
| 2025-01-17 | 3053 | ペッパー | 358,900 | 1% | ▲ | 3,500 | BNP Paribas Financial Markets SNC | 150 | 438,200 |
| 2025-01-17 | 3053 | ペッパー | 507,617 | 1% | ▲ | 134,300 | GOLDMAN SACHS INTERNATIONAL | 150 | 438,200 |
| 2025-01-17 | 3073 | ＤＤグループ | 94,959 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,199 | 268,200 |
| 2025-01-17 | 3086 | Ｊフロント | 3,258,400 | 1% | ▲ | 489,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,976 | 1,973,800 |
| 2025-01-17 | 3092 | ＺＯＺＯ | 1,791,298 | 1% | ▼ | -59,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,791 | 596,300 |
| 2025-01-17 | 3103 | ユニチカ | 1,026,052 | 2% | ▲ | 44,300 | Barclays Capital Securities Ltd | 136 | 1,119,600 |
| 2025-01-17 | 3103 | ユニチカ | 1,919,731 | 3% | ▲ | 128,933 | Nomura International plc | 136 | 1,119,600 |
| 2025-01-17 | 3110 | 日東紡 | 225,300 | 1% | ▼ | -4,000 | Nomura Asset Management Singapore Limited | 6,350 | 225,300 |
| 2025-01-17 | 3116 | トヨタ紡織 | 1,311,974 | 1% | ▼ | -1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,978 | 454,700 |
| 2025-01-17 | 3185 | 夢展望 | 205,400 | 1% | ▼ | -47,100 | Barclays Capital Securities Ltd | 169 | 629,900 |
| 2025-01-17 | 3185 | 夢展望 | 236,000 | 1% | ▲ | 92,700 | XTX Markets Pte Ltd | 169 | 629,900 |
| 2025-01-17 | 3186 | ネクステージ | 483,500 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,401 | 641,600 |
| 2025-01-17 | 3186 | ネクステージ | 834,063 | 1% | ▲ | 93,684 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,401 | 641,600 |
| 2025-01-17 | 3193 | エターナルＧ | 140,226 | 1% | ▲ | 2,063 | Nomura International plc | 2,756 | 139,700 |
| 2025-01-17 | 3205 | ダイドー | 320,000 | 1% | ▼ | -22,500 | UBS AG | 982 | 427,800 |
| 2025-01-17 | 3224 | Ｇオイスター | 18,000 | 0% | ▼ | -3,700 | UBS AG | 768 | 79,600 |
| 2025-01-17 | 3242 | アーバネット | 160,400 | 0% | ▼ | -19,400 | UBS AG | 415 | 124,800 |
| 2025-01-17 | 3267 | フィルＣ | 63,000 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 741 | 71,300 |
| 2025-01-17 | 3267 | フィルＣ | 39,050 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 741 | 71,300 |
| 2025-01-17 | 3267 | フィルＣ | 44,100 | 1% | ▼ | -2,500 | UBS AG | 741 | 71,300 |
| 2025-01-17 | 3315 | 日本コークス | 1,619,121 | 1% | ▲ | 100,400 | MERRILL LYNCH INTERNATIONAL | 89 | 2,080,500 |
| 2025-01-17 | 3315 | 日本コークス | 1,274,535 | 0% | ▼ | -255,900 | UBS AG | 89 | 2,080,500 |
| 2025-01-17 | 3319 | ＧＤＯ | 78,254 | 0% | ▼ | -48,300 | GOLDMAN SACHS INTERNATIONAL | 334 | 153,000 |
| 2025-01-17 | 3319 | ＧＤＯ | 110,300 | 1% | ▲ | 14,400 | UBS AG | 334 | 153,000 |
| 2025-01-17 | 3328 | ＢＥＥＮＯＳ | 84,675 | 1% | ▼ | -35,100 | UBS AG | 3,970 | 180,500 |
| 2025-01-17 | 3350 | メタプラ | 302,140 | 1% | ▼ | -60,100 | BNP Paribas Financial Markets SNC | 4,235 | 6,329,400 |
| 2025-01-17 | 3350 | メタプラ | 119,326 | 0% | ▼ | -151,400 | GOLDMAN SACHS INTERNATIONAL | 4,235 | 6,329,400 |
| 2025-01-17 | 3350 | メタプラ | 0 | 0% | ▼ | -298,189 | Nomura International plc | 4,235 | 6,329,400 |
| 2025-01-17 | 3415 | Ｔ－ＢＡＳＥ | 192,045 | 0% | ▼ | -56,800 | Barclays Capital Securities Ltd | 313 | 359,300 |
| 2025-01-17 | 3431 | 宮地エンジ | 198,776 | 1% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 1,877 | 112,000 |
| 2025-01-17 | 3436 | ＳＵＭＣＯ | 2,484,267 | 1% | ▲ | 43,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,132 | 4,151,600 |
| 2025-01-17 | 3436 | ＳＵＭＣＯ | 1,902,503 | 1% | ▼ | -249,319 | MERRILL LYNCH INTERNATIONAL | 1,132 | 4,151,600 |
| 2025-01-17 | 3498 | 霞ヶ関Ｃ | 158,098 | 2% | ▼ | -65,000 | Barclays Capital Securities Ltd | 14,300 | 2,549,600 |
| 2025-01-17 | 3498 | 霞ヶ関Ｃ | 194,822 | 2% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 14,300 | 2,549,600 |
| 2025-01-17 | 3498 | 霞ヶ関Ｃ | 66,283 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 14,300 | 2,549,600 |
| 2025-01-17 | 3498 | 霞ヶ関Ｃ | 267,600 | 3% | ▼ | -28,900 | Nomura International plc | 14,300 | 2,549,600 |
| 2025-01-17 | 3498 | 霞ヶ関Ｃ | 23,200 | 0% | ▼ | -60,100 | UBS AG | 14,300 | 2,549,600 |
| 2025-01-17 | 3541 | 農業総研 | 174,800 | 1% | ▼ | -15,500 | UBS AG | 301 | 458,800 |
| 2025-01-17 | 3547 | 串カツ田中 | 45,517 | 0% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 85,200 |
| 2025-01-17 | 3548 | バロック | 438,798 | 1% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 779 | 64,700 |
| 2025-01-17 | 3549 | クスリアオキ | 693,627 | 1% | ▼ | -143,057 | Citigroup Global Markets Limited | 3,052 | 647,100 |
| 2025-01-17 | 3558 | ジェイドＧ | 138,700 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 376,000 |
| 2025-01-17 | 3558 | ジェイドＧ | 150,200 | 1% | ▲ | 23,000 | UBS AG | 1,321 | 376,000 |
| 2025-01-17 | 3561 | 力の源ＨＤ | 245,236 | 1% | ▲ | 6,046 | Nomura International plc | 902 | 185,300 |
| 2025-01-17 | 3561 | 力の源ＨＤ | 150,300 | 0% | ▼ | -11,700 | UBS AG | 902 | 185,300 |
| 2025-01-17 | 3565 | アセンテック | 119,600 | 1% | ▼ | -30,300 | Barclays Capital Securities Ltd | 895 | 102,300 |
| 2025-01-17 | 3593 | ホギメデ | 237,480 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 4,790 | 209,300 |
| 2025-01-17 | 3624 | アクセルＭ | 578,100 | 4% | ▼ | -11,000 | Barclays Capital Securities Ltd | 200 | 1,614,300 |
| 2025-01-17 | 3624 | アクセルＭ | 58,800 | 0% | ▼ | -800 | Citigroup Global Markets Limited | 200 | 1,614,300 |
| 2025-01-17 | 3624 | アクセルＭ | 86,100 | 1% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 200 | 1,614,300 |
| 2025-01-17 | 3624 | アクセルＭ | 286,900 | 2% | ▼ | 600 | Nomura International plc | 200 | 1,614,300 |
| 2025-01-17 | 3624 | アクセルＭ | 269,100 | 2% | ▼ | -100,300 | UBS AG | 200 | 1,614,300 |
| 2025-01-17 | 3647 | ジー・スリー | 142,939 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 110 | 125,000 |
| 2025-01-17 | 3647 | ジー・スリー | 125,800 | 1% | ▲ | 19,200 | UBS AG | 110 | 125,000 |
| 2025-01-17 | 3655 | ブレインＰ | 204,140 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,080 | 185,900 |
| 2025-01-17 | 3656 | ＫＬａｂ | 357,937 | 1% | ▲ | 111,930 | Nomura International plc | 134 | 1,269,400 |
| 2025-01-17 | 3660 | アイスタイル | 3,029,281 | 4% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 419 | 1,237,100 |
| 2025-01-17 | 3660 | アイスタイル | 980,507 | 1% | ▲ | 61,900 | UBS AG | 419 | 1,237,100 |
| 2025-01-17 | 3667 | ｅｎｉｓｈ | 225,187 | 1% | ▲ | 17,400 | Barclays Capital Securities Ltd | 135 | 575,700 |
| 2025-01-17 | 3667 | ｅｎｉｓｈ | 532,879 | 2% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 135 | 575,700 |
| 2025-01-17 | 3680 | ホットリンク | 87,400 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 244 | 168,700 |
| 2025-01-17 | 3681 | ブイキューブ | 129,104 | 0% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 198 | 186,500 |
| 2025-01-17 | 3681 | ブイキューブ | 133,200 | 1% | ▲ | 2,200 | UBS AG | 198 | 186,500 |
| 2025-01-17 | 3687 | Ｆスターズ | 346,325 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,722 | 454,600 |
| 2025-01-17 | 3687 | Ｆスターズ | 197,000 | 1% | ▼ | -25,400 | UBS AG | 1,722 | 454,600 |
| 2025-01-17 | 3692 | ＦＦＲＩ | 117,400 | 1% | ▲ | 3,000 | UBS AG | 2,342 | 264,900 |
| 2025-01-17 | 3696 | セレス | 155,745 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,095 | 1,278,700 |
| 2025-01-17 | 3696 | セレス | 70,400 | 1% | ▲ | | Qube Research & Technologies Limited | 3,095 | 1,278,700 |
| 2025-01-17 | 3697 | ＳＨＩＦＴ | 144,728 | 1% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 20,690 | 961,300 |
| 2025-01-17 | 3778 | さくらネット | 643,996 | 2% | ▲ | 68,900 | Barclays Capital Securities Ltd | 4,150 | 1,493,500 |
| 2025-01-17 | 3778 | さくらネット | 351,066 | 1% | ▼ | -29,352 | Nomura International plc | 4,150 | 1,493,500 |
| 2025-01-17 | 3791 | ＩＧポート | 279,178 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 2,159 | 477,300 |
| 2025-01-17 | 3793 | ドリコム | 244,321 | 1% | ▲ | 40,800 | GOLDMAN SACHS INTERNATIONAL | 812 | 713,000 |
| 2025-01-17 | 3793 | ドリコム | 972,300 | 3% | ▼ | -73,300 | UBS AG | 812 | 713,000 |
| 2025-01-17 | 3807 | フィスコ | 326,574 | 1% | ▲ | 42,865 | Nomura International plc | 141 | 4,907,800 |