| 2025-01-17 | 3810 | サイステップ | 208,100 | 1% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 304 | 353,800 |
| 2025-01-17 | 3810 | サイステップ | 118,900 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 304 | 353,800 |
| 2025-01-17 | 3810 | サイステップ | 175,400 | 1% | ▲ | 13,700 | UBS AG | 304 | 353,800 |
| 2025-01-17 | 3823 | ＷＨＤＣ | 720,000 | 1% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 48 | 20,826,400 |
| 2025-01-17 | 3823 | ＷＨＤＣ | 541,300 | 1% | ▲ | | Nomura International plc | 48 | 20,826,400 |
| 2025-01-17 | 3825 | リミックス | 0 | 0% | ▼ | -804,900 | Nomura International plc | 412 | 12,155,600 |
| 2025-01-17 | 3825 | リミックス | 1,586,300 | 1% | ▼ | -425,300 | UBS AG | 412 | 12,155,600 |
| 2025-01-17 | 3858 | ユビＡＩ | 68,001 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 440 | 414,800 |
| 2025-01-17 | 3858 | ユビＡＩ | 86,900 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 440 | 414,800 |
| 2025-01-17 | 3858 | ユビＡＩ | 108,563 | 1% | ▲ | 8,304 | Nomura International plc | 440 | 414,800 |
| 2025-01-17 | 3858 | ユビＡＩ | 163,000 | 2% | ▲ | 32,700 | UBS AG | 440 | 414,800 |
| 2025-01-17 | 3863 | 日本紙 | 1,129,894 | 1% | ▲ | 133,500 | GOLDMAN SACHS INTERNATIONAL | 878 | 665,700 |
| 2025-01-17 | 3865 | 北越コーポ | 4,881,358 | 3% | ▲ | 22,010 | MERRILL LYNCH INTERNATIONAL | 1,556 | 199,800 |
| 2025-01-17 | 3900 | クラウドＷ | 69,600 | 0% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 72,500 |
| 2025-01-17 | 3902 | ＭＤＶ | 306,658 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 453 | 281,900 |
| 2025-01-17 | 3914 | ＪＩＧＳＡＷ | 114,107 | 2% | ▼ | -4,065 | Nomura International plc | 3,105 | 19,200 |
| 2025-01-17 | 3915 | テラスカイ | 65,203 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 2,609 | 182,900 |
| 2025-01-17 | 3926 | オープンドア | 380,278 | 1% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 575 | 78,400 |
| 2025-01-17 | 3936 | ＧＷ | 199,974 | 1% | ▲ | | Barclays Capital Securities Ltd | 108 | 256,700 |
| 2025-01-17 | 3993 | パークシャ | 225,397 | 1% | ▲ | 3,400 | UBS AG | 3,345 | 364,400 |
| 2025-01-17 | 3994 | マネフォ | 509,248 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 3,982 | 2,803,300 |
| 2025-01-17 | 4055 | Ｔ＆Ｓ・Ｇ | 58,534 | 1% | ▼ | -3,606 | Nomura International plc | 1,491 | 42,200 |
| 2025-01-17 | 4062 | イビデン | 947,523 | 1% | ▲ | 113,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,473 | 1,492,100 |
| 2025-01-17 | 4107 | 伊勢化 | 45,600 | 1% | ▲ | 18,900 | UBS AG | 27,630 | 228,800 |
| 2025-01-17 | 4165 | プレイド | 260,800 | 1% | ▲ | 38,400 | Barclays Capital Securities Ltd | 850 | 600,300 |
| 2025-01-17 | 4167 | ココペリ | 63,454 | 1% | ▼ | -42,300 | GOLDMAN SACHS INTERNATIONAL | 325 | 29,200 |
| 2025-01-17 | 4183 | 三井化学 | 1,814,823 | 1% | ▲ | 137,851 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,260 | 995,000 |
| 2025-01-17 | 4189 | ＫＨネオケム | 196,316 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,991 | 164,900 |
| 2025-01-17 | 4192 | スパイダー | 284,099 | 1% | ▲ | 152,100 | GOLDMAN SACHS INTERNATIONAL | 373 | 86,100 |
| 2025-01-17 | 4194 | ビジョナル | 279,786 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 7,479 | 198,500 |
| 2025-01-17 | 4205 | ゼオン | 1,152,800 | 1% | ▲ | 28,100 | Citigroup Global Markets Limited | 1,430 | 1,043,700 |
| 2025-01-17 | 4208 | ＵＢＥ | 658,641 | 1% | ▲ | 99,963 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,297 | 359,600 |
| 2025-01-17 | 4216 | 旭有機材 | 130,637 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,245 | 41,800 |
| 2025-01-17 | 4222 | 児玉化 | 74,300 | 1% | ▲ | 14,300 | Nomura International plc | 363 | 340,300 |
| 2025-01-17 | 4222 | 児玉化 | 138,100 | 2% | ▲ | 75,400 | UBS AG | 363 | 340,300 |
| 2025-01-17 | 4251 | 恵和 | 370,226 | 2% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 941 | 136,800 |
| 2025-01-17 | 4251 | 恵和 | 204,815 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 941 | 136,800 |
| 2025-01-17 | 4259 | エクサＷｉｚ | 530,900 | 1% | ▲ | 75,400 | UBS AG | 431 | 1,547,900 |
| 2025-01-17 | 4264 | セキュア | 52,100 | 1% | ▼ | -600 | UBS AG | 1,715 | 26,900 |
| 2025-01-17 | 4293 | セプテニＨＤ | 1,522,800 | 1% | ▲ | 181,200 | Citigroup Global Markets Limited | 385 | 668,200 |
| 2025-01-17 | 4293 | セプテニＨＤ | 1,524,954 | 1% | ▲ | 29,500 | MERRILL LYNCH INTERNATIONAL | 385 | 668,200 |
| 2025-01-17 | 4293 | セプテニＨＤ | 1,475,300 | 1% | ▼ | -171,300 | UBS AG | 385 | 668,200 |
| 2025-01-17 | 4316 | ビーマップ | 28,000 | 1% | ▼ | -4,000 | BNP Paribas Financial Markets SNC | 399 | 25,200 |
| 2025-01-17 | 4316 | ビーマップ | 61,495 | 2% | ▼ | -100 | Nomura International plc | 399 | 25,200 |
| 2025-01-17 | 4326 | インテージＨ | 245,900 | 1% | ▲ | 36,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,477 | 108,200 |
| 2025-01-17 | 4344 | ソースネクス | 1,764,266 | 1% | ▼ | -24,500 | Barclays Capital Securities Ltd | 208 | 2,792,400 |
| 2025-01-17 | 4344 | ソースネクス | 3,812,011 | 3% | ▲ | 159,000 | GOLDMAN SACHS INTERNATIONAL | 208 | 2,792,400 |
| 2025-01-17 | 4344 | ソースネクス | 1,012,135 | 1% | ▲ | 260,959 | Nomura International plc | 208 | 2,792,400 |
| 2025-01-17 | 4369 | トリケミカル | 231,381 | 1% | ▼ | -43,800 | GOLDMAN SACHS INTERNATIONAL | 3,170 | 254,300 |
| 2025-01-17 | 4369 | トリケミカル | 281,241 | 1% | ▲ | 37,300 | MERRILL LYNCH INTERNATIONAL | 3,170 | 254,300 |
| 2025-01-17 | 4382 | ＨＥＲＯＺ | 84,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 898 | 80,500 |
| 2025-01-17 | 4382 | ＨＥＲＯＺ | 116,085 | 1% | ▼ | -11,191 | Nomura International plc | 898 | 80,500 |
| 2025-01-17 | 4385 | メルカリ | 2,556,683 | 2% | ▼ | -384,467 | MERRILL LYNCH INTERNATIONAL | 1,676 | 3,471,600 |
| 2025-01-17 | 4390 | アイピーエス | 105,033 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 2,362 | 47,100 |
| 2025-01-17 | 4393 | バンクオブイ | 26,300 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 6,810 | 65,000 |
| 2025-01-17 | 4393 | バンクオブイ | 30,700 | 1% | ▲ | 10,300 | Nomura International plc | 6,810 | 65,000 |
| 2025-01-17 | 4393 | バンクオブイ | 32,100 | 1% | ▲ | 2,600 | UBS AG | 6,810 | 65,000 |
| 2025-01-17 | 4401 | ＡＤＥＫＡ | 513,362 | 0% | ▼ | -12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,820 | 271,100 |
| 2025-01-17 | 4416 | トゥルーＤ | 41,600 | 1% | ▼ | -1,800 | UBS AG | 803 | 418,700 |
| 2025-01-17 | 4417 | Ｇセキュリ | 53,614 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 5,070 | 20,800 |
| 2025-01-17 | 4427 | エデュラボ | 66,992 | 1% | ▲ | 15,691 | Nomura International plc | 263 | 1,973,100 |
| 2025-01-17 | 4436 | ミンカブ | 484,812 | 3% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 868 | 50,500 |
| 2025-01-17 | 4443 | Ｓａｎｓａｎ | 1,411,616 | 1% | ▼ | -186,800 | MERRILL LYNCH INTERNATIONAL | 2,239 | 1,010,700 |
| 2025-01-17 | 4449 | ギフティ | 147,800 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,287 | 169,000 |
| 2025-01-17 | 4449 | ギフティ | 153,613 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,287 | 169,000 |
| 2025-01-17 | 4481 | ベース | 109,475 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 2,785 | 30,300 |
| 2025-01-17 | 4493 | サイバーセキ | 77,924 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,915 | 130,300 |
| 2025-01-17 | 4493 | サイバーセキ | 42,344 | 0% | ▼ | -12,586 | Nomura International plc | 1,915 | 130,300 |
| 2025-01-17 | 4499 | スピー | 104,410 | 1% | ▼ | -18,400 | UBS AG | 3,690 | 1,150,200 |
| 2025-01-17 | 4549 | 栄研化 | 426,583 | 1% | ▲ | 40,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,148 | 88,400 |
| 2025-01-17 | 4564 | ＯＴＳ | 7,034,200 | 3% | ▲ | 480,000 | Nomura International plc | 23 | 4,801,400 |
| 2025-01-17 | 4575 | ＣＡＮＢＡＳ | 121,100 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 856 | 202,100 |
| 2025-01-17 | 4575 | ＣＡＮＢＡＳ | 93,000 | 0% | ▼ | -3,000 | XTX Markets Pte Ltd | 856 | 202,100 |
| 2025-01-17 | 4582 | シンバイオ | 513,331 | 1% | ▲ | 46,700 | Barclays Capital Securities Ltd | 190 | 390,400 |
| 2025-01-17 | 4582 | シンバイオ | 1,051,599 | 2% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 190 | 390,400 |
| 2025-01-17 | 4582 | シンバイオ | 739,678 | 2% | ▼ | -52,850 | Nomura International plc | 190 | 390,400 |
| 2025-01-17 | 4582 | シンバイオ | 321,300 | 1% | ▼ | -500 | UBS AG | 190 | 390,400 |
| 2025-01-17 | 4584 | キッズバイオ | 960,239 | 2% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 106 | 414,700 |
| 2025-01-17 | 4586 | メドレックス | 395,100 | 1% | ▼ | -81,500 | UBS AG | 78 | 451,300 |
| 2025-01-17 | 4586 | メドレックス | 226,700 | 0% | ▼ | -19,400 | XTX Markets Pte Ltd | 78 | 451,300 |
| 2025-01-17 | 4588 | オンコリス | 387,400 | 2% | ▲ | 29,700 | Arrowstreet Capital, Limited Partnership | 510 | 573,400 |
| 2025-01-17 | 4591 | リボミック | 208,230 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 84 | 803,400 |
| 2025-01-17 | 4591 | リボミック | 579,400 | 1% | ▼ | -90,100 | UBS AG | 84 | 803,400 |
| 2025-01-17 | 4592 | サンバイオ | 420,423 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 675 | 572,300 |
| 2025-01-17 | 4592 | サンバイオ | 557,759 | 1% | ▼ | -69,936 | Nomura International plc | 675 | 572,300 |
| 2025-01-17 | 4593 | ヘリオス | 895,800 | 1% | ▼ | -53,700 | Barclays Capital Securities Ltd | 235 | 10,044,200 |
| 2025-01-17 | 4593 | ヘリオス | 6,179,428 | 7% | ▲ | 97,500 | GOLDMAN SACHS INTERNATIONAL | 235 | 10,044,200 |
| 2025-01-17 | 4593 | ヘリオス | 867,388 | 1% | ▲ | 166,211 | Nomura International plc | 235 | 10,044,200 |
| 2025-01-17 | 4597 | ソレイジア | 1,314,500 | 1% | ▲ | 81,100 | Nomura International plc | 33 | 5,216,800 |
| 2025-01-17 | 4597 | ソレイジア | 4,183,000 | 2% | ▲ | 215,400 | UBS AG | 33 | 5,216,800 |
| 2025-01-17 | 4598 | デルタフライ | 203,100 | 2% | ▲ | 29,100 | Arrowstreet Capital, Limited Partnership | 522 | 264,900 |
| 2025-01-17 | 4598 | デルタフライ | 200,767 | 2% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 522 | 264,900 |
| 2025-01-17 | 4598 | デルタフライ | 256,200 | 3% | ▼ | -46,900 | UBS AG | 522 | 264,900 |
| 2025-01-17 | 4599 | ステムリム | 261,300 | 0% | ▼ | -55,100 | GOLDMAN SACHS INTERNATIONAL | 292 | 145,900 |
| 2025-01-17 | 4668 | 明光ネット | 223,355 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 732 | 42,200 |
| 2025-01-17 | 4736 | 日本ラッド | 62,600 | 1% | ▼ | -6,700 | Nomura International plc | 763 | 88,800 |
| 2025-01-17 | 4736 | 日本ラッド | 74,800 | 1% | ▼ | -2,600 | UBS AG | 763 | 88,800 |
| 2025-01-17 | 4819 | Ｄガレージ | 305,474 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 3,595 | 128,400 |
| 2025-01-17 | 4833 | Ｄｅｆコン | 391,200 | 1% | ▼ | -30,100 | Nomura International plc | 77 | 297,400 |
| 2025-01-17 | 4880 | セルソース | 103,359 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 774 | 58,400 |